NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 80.17 77.71 -2.46 -3.1% 81.12
High 80.19 80.58 0.39 0.5% 82.13
Low 77.27 76.19 -1.08 -1.4% 78.01
Close 78.21 76.57 -1.64 -2.1% 79.98
Range 2.92 4.39 1.47 50.3% 4.12
ATR 1.97 2.14 0.17 8.8% 0.00
Volume 97,111 119,576 22,465 23.1% 440,614
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.95 88.15 78.98
R3 86.56 83.76 77.78
R2 82.17 82.17 77.37
R1 79.37 79.37 76.97 78.58
PP 77.78 77.78 77.78 77.38
S1 74.98 74.98 76.17 74.19
S2 73.39 73.39 75.77
S3 69.00 70.59 75.36
S4 64.61 66.20 74.16
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 92.40 90.31 82.25
R3 88.28 86.19 81.11
R2 84.16 84.16 80.74
R1 82.07 82.07 80.36 81.06
PP 80.04 80.04 80.04 79.53
S1 77.95 77.95 79.60 76.94
S2 75.92 75.92 79.22
S3 71.80 73.83 78.85
S4 67.68 69.71 77.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.18 76.19 4.99 6.5% 2.44 3.2% 8% False True 91,643
10 82.13 76.19 5.94 7.8% 2.14 2.8% 6% False True 91,843
20 82.13 76.19 5.94 7.8% 1.90 2.5% 6% False True 76,530
40 82.13 66.43 15.70 20.5% 1.91 2.5% 65% False False 53,824
60 82.13 60.52 21.61 28.2% 1.85 2.4% 74% False False 42,476
80 82.13 60.52 21.61 28.2% 1.86 2.4% 74% False False 34,811
100 82.13 60.52 21.61 28.2% 1.79 2.3% 74% False False 29,326
120 82.13 59.21 22.92 29.9% 1.71 2.2% 76% False False 25,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 99.24
2.618 92.07
1.618 87.68
1.000 84.97
0.618 83.29
HIGH 80.58
0.618 78.90
0.500 78.39
0.382 77.87
LOW 76.19
0.618 73.48
1.000 71.80
1.618 69.09
2.618 64.70
4.250 57.53
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 78.39 78.68
PP 77.78 77.97
S1 77.18 77.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.