NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 80.54 80.17 -0.37 -0.5% 81.12
High 81.16 80.19 -0.97 -1.2% 82.13
Low 79.92 77.27 -2.65 -3.3% 78.01
Close 80.88 78.21 -2.67 -3.3% 79.98
Range 1.24 2.92 1.68 135.5% 4.12
ATR 1.85 1.97 0.13 6.8% 0.00
Volume 83,039 97,111 14,072 16.9% 440,614
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 87.32 85.68 79.82
R3 84.40 82.76 79.01
R2 81.48 81.48 78.75
R1 79.84 79.84 78.48 79.20
PP 78.56 78.56 78.56 78.24
S1 76.92 76.92 77.94 76.28
S2 75.64 75.64 77.67
S3 72.72 74.00 77.41
S4 69.80 71.08 76.60
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 92.40 90.31 82.25
R3 88.28 86.19 81.11
R2 84.16 84.16 80.74
R1 82.07 82.07 80.36 81.06
PP 80.04 80.04 80.04 79.53
S1 77.95 77.95 79.60 76.94
S2 75.92 75.92 79.22
S3 71.80 73.83 78.85
S4 67.68 69.71 77.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.18 77.27 3.91 5.0% 2.03 2.6% 24% False True 81,321
10 82.13 77.27 4.86 6.2% 1.97 2.5% 19% False True 88,080
20 82.13 73.76 8.37 10.7% 1.86 2.4% 53% False False 73,240
40 82.13 66.33 15.80 20.2% 1.85 2.4% 75% False False 51,725
60 82.13 60.52 21.61 27.6% 1.81 2.3% 82% False False 40,693
80 82.13 60.52 21.61 27.6% 1.84 2.3% 82% False False 33,404
100 82.13 60.52 21.61 27.6% 1.76 2.2% 82% False False 28,188
120 82.13 59.21 22.92 29.3% 1.68 2.1% 83% False False 24,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 92.60
2.618 87.83
1.618 84.91
1.000 83.11
0.618 81.99
HIGH 80.19
0.618 79.07
0.500 78.73
0.382 78.39
LOW 77.27
0.618 75.47
1.000 74.35
1.618 72.55
2.618 69.63
4.250 64.86
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 78.73 79.23
PP 78.56 78.89
S1 78.38 78.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.