NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 79.99 80.54 0.55 0.7% 81.12
High 81.18 81.16 -0.02 0.0% 82.13
Low 79.28 79.92 0.64 0.8% 78.01
Close 80.71 80.88 0.17 0.2% 79.98
Range 1.90 1.24 -0.66 -34.7% 4.12
ATR 1.89 1.85 -0.05 -2.5% 0.00
Volume 76,585 83,039 6,454 8.4% 440,614
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.37 83.87 81.56
R3 83.13 82.63 81.22
R2 81.89 81.89 81.11
R1 81.39 81.39 80.99 81.64
PP 80.65 80.65 80.65 80.78
S1 80.15 80.15 80.77 80.40
S2 79.41 79.41 80.65
S3 78.17 78.91 80.54
S4 76.93 77.67 80.20
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 92.40 90.31 82.25
R3 88.28 86.19 81.11
R2 84.16 84.16 80.74
R1 82.07 82.07 80.36 81.06
PP 80.04 80.04 80.04 79.53
S1 77.95 77.95 79.60 76.94
S2 75.92 75.92 79.22
S3 71.80 73.83 78.85
S4 67.68 69.71 77.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 78.01 3.74 4.6% 1.89 2.3% 77% False False 76,000
10 82.13 78.01 4.12 5.1% 1.91 2.4% 70% False False 86,113
20 82.13 73.76 8.37 10.3% 1.85 2.3% 85% False False 70,114
40 82.13 66.33 15.80 19.5% 1.81 2.2% 92% False False 50,054
60 82.13 60.52 21.61 26.7% 1.80 2.2% 94% False False 39,211
80 82.13 60.52 21.61 26.7% 1.82 2.2% 94% False False 32,279
100 82.13 60.52 21.61 26.7% 1.73 2.1% 94% False False 27,264
120 82.13 59.21 22.92 28.3% 1.67 2.1% 95% False False 23,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 86.43
2.618 84.41
1.618 83.17
1.000 82.40
0.618 81.93
HIGH 81.16
0.618 80.69
0.500 80.54
0.382 80.39
LOW 79.92
0.618 79.15
1.000 78.68
1.618 77.91
2.618 76.67
4.250 74.65
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 80.77 80.57
PP 80.65 80.25
S1 80.54 79.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.