NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 80.22 79.99 -0.23 -0.3% 81.12
High 80.46 81.18 0.72 0.9% 82.13
Low 78.70 79.28 0.58 0.7% 78.01
Close 79.98 80.71 0.73 0.9% 79.98
Range 1.76 1.90 0.14 8.0% 4.12
ATR 1.89 1.89 0.00 0.0% 0.00
Volume 81,904 76,585 -5,319 -6.5% 440,614
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.09 85.30 81.76
R3 84.19 83.40 81.23
R2 82.29 82.29 81.06
R1 81.50 81.50 80.88 81.90
PP 80.39 80.39 80.39 80.59
S1 79.60 79.60 80.54 80.00
S2 78.49 78.49 80.36
S3 76.59 77.70 80.19
S4 74.69 75.80 79.67
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 92.40 90.31 82.25
R3 88.28 86.19 81.11
R2 84.16 84.16 80.74
R1 82.07 82.07 80.36 81.06
PP 80.04 80.04 80.04 79.53
S1 77.95 77.95 79.60 76.94
S2 75.92 75.92 79.22
S3 71.80 73.83 78.85
S4 67.68 69.71 77.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.05 78.01 4.04 5.0% 1.92 2.4% 67% False False 74,874
10 82.13 78.01 4.12 5.1% 1.95 2.4% 66% False False 85,112
20 82.13 73.76 8.37 10.4% 1.88 2.3% 83% False False 69,638
40 82.13 66.33 15.80 19.6% 1.82 2.3% 91% False False 48,563
60 82.13 60.52 21.61 26.8% 1.81 2.2% 93% False False 38,083
80 82.13 60.52 21.61 26.8% 1.82 2.3% 93% False False 31,381
100 82.13 60.52 21.61 26.8% 1.73 2.1% 93% False False 26,524
120 82.13 59.21 22.92 28.4% 1.67 2.1% 94% False False 22,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.26
2.618 86.15
1.618 84.25
1.000 83.08
0.618 82.35
HIGH 81.18
0.618 80.45
0.500 80.23
0.382 80.01
LOW 79.28
0.618 78.11
1.000 77.38
1.618 76.21
2.618 74.31
4.250 71.21
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 80.55 80.34
PP 80.39 79.97
S1 80.23 79.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.