NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 79.70 80.22 0.52 0.7% 81.12
High 80.33 80.46 0.13 0.2% 82.13
Low 78.01 78.70 0.69 0.9% 78.01
Close 79.95 79.98 0.03 0.0% 79.98
Range 2.32 1.76 -0.56 -24.1% 4.12
ATR 1.90 1.89 -0.01 -0.5% 0.00
Volume 67,966 81,904 13,938 20.5% 440,614
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.99 84.25 80.95
R3 83.23 82.49 80.46
R2 81.47 81.47 80.30
R1 80.73 80.73 80.14 80.22
PP 79.71 79.71 79.71 79.46
S1 78.97 78.97 79.82 78.46
S2 77.95 77.95 79.66
S3 76.19 77.21 79.50
S4 74.43 75.45 79.01
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 92.40 90.31 82.25
R3 88.28 86.19 81.11
R2 84.16 84.16 80.74
R1 82.07 82.07 80.36 81.06
PP 80.04 80.04 80.04 79.53
S1 77.95 77.95 79.60 76.94
S2 75.92 75.92 79.22
S3 71.80 73.83 78.85
S4 67.68 69.71 77.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.13 78.01 4.12 5.2% 1.79 2.2% 48% False False 88,122
10 82.13 78.01 4.12 5.2% 1.94 2.4% 48% False False 83,149
20 82.13 73.76 8.37 10.5% 1.93 2.4% 74% False False 67,834
40 82.13 66.33 15.80 19.8% 1.80 2.3% 86% False False 47,234
60 82.13 60.52 21.61 27.0% 1.81 2.3% 90% False False 37,117
80 82.13 60.52 21.61 27.0% 1.81 2.3% 90% False False 30,507
100 82.13 60.52 21.61 27.0% 1.73 2.2% 90% False False 25,799
120 82.13 59.21 22.92 28.7% 1.67 2.1% 91% False False 22,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.94
2.618 85.07
1.618 83.31
1.000 82.22
0.618 81.55
HIGH 80.46
0.618 79.79
0.500 79.58
0.382 79.37
LOW 78.70
0.618 77.61
1.000 76.94
1.618 75.85
2.618 74.09
4.250 71.22
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 79.85 79.95
PP 79.71 79.91
S1 79.58 79.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.