NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 81.61 79.70 -1.91 -2.3% 80.09
High 81.75 80.33 -1.42 -1.7% 81.51
Low 79.50 78.01 -1.49 -1.9% 78.74
Close 80.09 79.95 -0.14 -0.2% 80.98
Range 2.25 2.32 0.07 3.1% 2.77
ATR 1.87 1.90 0.03 1.7% 0.00
Volume 70,508 67,966 -2,542 -3.6% 390,884
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.39 85.49 81.23
R3 84.07 83.17 80.59
R2 81.75 81.75 80.38
R1 80.85 80.85 80.16 81.30
PP 79.43 79.43 79.43 79.66
S1 78.53 78.53 79.74 78.98
S2 77.11 77.11 79.52
S3 74.79 76.21 79.31
S4 72.47 73.89 78.67
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.72 87.62 82.50
R3 85.95 84.85 81.74
R2 83.18 83.18 81.49
R1 82.08 82.08 81.23 82.63
PP 80.41 80.41 80.41 80.69
S1 79.31 79.31 80.73 79.86
S2 77.64 77.64 80.47
S3 74.87 76.54 80.22
S4 72.10 73.77 79.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.13 78.01 4.12 5.2% 1.83 2.3% 47% False True 92,043
10 82.13 78.01 4.12 5.2% 1.85 2.3% 47% False True 79,484
20 82.13 72.87 9.26 11.6% 1.93 2.4% 76% False False 65,030
40 82.13 66.33 15.80 19.8% 1.82 2.3% 86% False False 45,876
60 82.13 60.52 21.61 27.0% 1.81 2.3% 90% False False 35,949
80 82.13 60.52 21.61 27.0% 1.82 2.3% 90% False False 29,579
100 82.13 60.52 21.61 27.0% 1.72 2.1% 90% False False 25,044
120 82.13 59.21 22.92 28.7% 1.67 2.1% 90% False False 21,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.19
2.618 86.40
1.618 84.08
1.000 82.65
0.618 81.76
HIGH 80.33
0.618 79.44
0.500 79.17
0.382 78.90
LOW 78.01
0.618 76.58
1.000 75.69
1.618 74.26
2.618 71.94
4.250 68.15
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 79.69 80.03
PP 79.43 80.00
S1 79.17 79.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.