NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 81.28 81.61 0.33 0.4% 80.09
High 82.05 81.75 -0.30 -0.4% 81.51
Low 80.69 79.50 -1.19 -1.5% 78.74
Close 81.89 80.09 -1.80 -2.2% 80.98
Range 1.36 2.25 0.89 65.4% 2.77
ATR 1.83 1.87 0.04 2.2% 0.00
Volume 77,409 70,508 -6,901 -8.9% 390,884
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.20 85.89 81.33
R3 84.95 83.64 80.71
R2 82.70 82.70 80.50
R1 81.39 81.39 80.30 80.92
PP 80.45 80.45 80.45 80.21
S1 79.14 79.14 79.88 78.67
S2 78.20 78.20 79.68
S3 75.95 76.89 79.47
S4 73.70 74.64 78.85
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.72 87.62 82.50
R3 85.95 84.85 81.74
R2 83.18 83.18 81.49
R1 82.08 82.08 81.23 82.63
PP 80.41 80.41 80.41 80.69
S1 79.31 79.31 80.73 79.86
S2 77.64 77.64 80.47
S3 74.87 76.54 80.22
S4 72.10 73.77 79.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.13 78.74 3.39 4.2% 1.92 2.4% 40% False False 94,839
10 82.13 78.42 3.71 4.6% 1.73 2.2% 45% False False 77,079
20 82.13 71.83 10.30 12.9% 1.95 2.4% 80% False False 63,255
40 82.13 66.05 16.08 20.1% 1.81 2.3% 87% False False 45,174
60 82.13 60.52 21.61 27.0% 1.81 2.3% 91% False False 35,134
80 82.13 60.52 21.61 27.0% 1.82 2.3% 91% False False 28,888
100 82.13 60.52 21.61 27.0% 1.71 2.1% 91% False False 24,405
120 82.13 59.21 22.92 28.6% 1.66 2.1% 91% False False 21,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.31
2.618 87.64
1.618 85.39
1.000 84.00
0.618 83.14
HIGH 81.75
0.618 80.89
0.500 80.63
0.382 80.36
LOW 79.50
0.618 78.11
1.000 77.25
1.618 75.86
2.618 73.61
4.250 69.94
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 80.63 80.82
PP 80.45 80.57
S1 80.27 80.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.