NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 81.12 81.28 0.16 0.2% 80.09
High 82.13 82.05 -0.08 -0.1% 81.51
Low 80.86 80.69 -0.17 -0.2% 78.74
Close 81.21 81.89 0.68 0.8% 80.98
Range 1.27 1.36 0.09 7.1% 2.77
ATR 1.87 1.83 -0.04 -1.9% 0.00
Volume 142,827 77,409 -65,418 -45.8% 390,884
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.62 85.12 82.64
R3 84.26 83.76 82.26
R2 82.90 82.90 82.14
R1 82.40 82.40 82.01 82.65
PP 81.54 81.54 81.54 81.67
S1 81.04 81.04 81.77 81.29
S2 80.18 80.18 81.64
S3 78.82 79.68 81.52
S4 77.46 78.32 81.14
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.72 87.62 82.50
R3 85.95 84.85 81.74
R2 83.18 83.18 81.49
R1 82.08 82.08 81.23 82.63
PP 80.41 80.41 80.41 80.69
S1 79.31 79.31 80.73 79.86
S2 77.64 77.64 80.47
S3 74.87 76.54 80.22
S4 72.10 73.77 79.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.13 78.74 3.39 4.1% 1.93 2.4% 93% False False 96,226
10 82.13 77.34 4.79 5.8% 1.65 2.0% 95% False False 73,372
20 82.13 71.83 10.30 12.6% 1.94 2.4% 98% False False 60,754
40 82.13 66.05 16.08 19.6% 1.77 2.2% 99% False False 43,750
60 82.13 60.52 21.61 26.4% 1.81 2.2% 99% False False 34,168
80 82.13 60.52 21.61 26.4% 1.84 2.2% 99% False False 28,175
100 82.13 60.52 21.61 26.4% 1.69 2.1% 99% False False 23,735
120 82.13 59.21 22.92 28.0% 1.65 2.0% 99% False False 20,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.83
2.618 85.61
1.618 84.25
1.000 83.41
0.618 82.89
HIGH 82.05
0.618 81.53
0.500 81.37
0.382 81.21
LOW 80.69
0.618 79.85
1.000 79.33
1.618 78.49
2.618 77.13
4.250 74.91
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 81.72 81.51
PP 81.54 81.13
S1 81.37 80.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.