NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 80.09 81.12 1.03 1.3% 80.09
High 81.31 82.13 0.82 1.0% 81.51
Low 79.37 80.86 1.49 1.9% 78.74
Close 80.98 81.21 0.23 0.3% 80.98
Range 1.94 1.27 -0.67 -34.5% 2.77
ATR 1.91 1.87 -0.05 -2.4% 0.00
Volume 101,506 142,827 41,321 40.7% 390,884
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.21 84.48 81.91
R3 83.94 83.21 81.56
R2 82.67 82.67 81.44
R1 81.94 81.94 81.33 82.31
PP 81.40 81.40 81.40 81.58
S1 80.67 80.67 81.09 81.04
S2 80.13 80.13 80.98
S3 78.86 79.40 80.86
S4 77.59 78.13 80.51
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.72 87.62 82.50
R3 85.95 84.85 81.74
R2 83.18 83.18 81.49
R1 82.08 82.08 81.23 82.63
PP 80.41 80.41 80.41 80.69
S1 79.31 79.31 80.73 79.86
S2 77.64 77.64 80.47
S3 74.87 76.54 80.22
S4 72.10 73.77 79.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.13 78.74 3.39 4.2% 1.99 2.4% 73% True False 95,351
10 82.13 77.34 4.79 5.9% 1.68 2.1% 81% True False 70,495
20 82.13 71.83 10.30 12.7% 1.98 2.4% 91% True False 58,366
40 82.13 66.05 16.08 19.8% 1.77 2.2% 94% True False 42,215
60 82.13 60.52 21.61 26.6% 1.83 2.3% 96% True False 33,021
80 82.13 60.52 21.61 26.6% 1.83 2.3% 96% True False 27,304
100 82.13 60.52 21.61 26.6% 1.69 2.1% 96% True False 22,988
120 82.13 59.21 22.92 28.2% 1.64 2.0% 96% True False 19,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 87.53
2.618 85.45
1.618 84.18
1.000 83.40
0.618 82.91
HIGH 82.13
0.618 81.64
0.500 81.50
0.382 81.35
LOW 80.86
0.618 80.08
1.000 79.59
1.618 78.81
2.618 77.54
4.250 75.46
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 81.50 80.95
PP 81.40 80.69
S1 81.31 80.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.