NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 80.45 81.30 0.85 1.1% 77.58
High 81.36 81.51 0.15 0.2% 80.24
Low 79.04 78.74 -0.30 -0.4% 77.34
Close 81.29 80.13 -1.16 -1.4% 79.97
Range 2.32 2.77 0.45 19.4% 2.90
ATR 1.84 1.91 0.07 3.6% 0.00
Volume 77,444 81,947 4,503 5.8% 255,459
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.44 87.05 81.65
R3 85.67 84.28 80.89
R2 82.90 82.90 80.64
R1 81.51 81.51 80.38 80.82
PP 80.13 80.13 80.13 79.78
S1 78.74 78.74 79.88 78.05
S2 77.36 77.36 79.62
S3 74.59 75.97 79.37
S4 71.82 73.20 78.61
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.88 86.83 81.57
R3 84.98 83.93 80.77
R2 82.08 82.08 80.50
R1 81.03 81.03 80.24 81.56
PP 79.18 79.18 79.18 79.45
S1 78.13 78.13 79.70 78.66
S2 76.28 76.28 79.44
S3 73.38 75.23 79.17
S4 70.48 72.33 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.51 78.74 2.77 3.5% 1.86 2.3% 50% True True 66,926
10 81.51 76.97 4.54 5.7% 1.67 2.1% 70% True False 61,218
20 81.51 71.40 10.11 12.6% 1.96 2.4% 86% True False 48,746
40 81.51 65.54 15.97 19.9% 1.75 2.2% 91% True False 36,952
60 81.51 60.52 20.99 26.2% 1.81 2.3% 93% True False 29,162
80 81.51 60.52 20.99 26.2% 1.82 2.3% 93% True False 24,482
100 81.51 60.52 20.99 26.2% 1.67 2.1% 93% True False 20,616
120 81.51 59.21 22.30 27.8% 1.64 2.0% 94% True False 18,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 93.28
2.618 88.76
1.618 85.99
1.000 84.28
0.618 83.22
HIGH 81.51
0.618 80.45
0.500 80.13
0.382 79.80
LOW 78.74
0.618 77.03
1.000 75.97
1.618 74.26
2.618 71.49
4.250 66.97
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 80.13 80.13
PP 80.13 80.13
S1 80.13 80.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.