NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 79.52 80.45 0.93 1.2% 77.58
High 80.87 81.36 0.49 0.6% 80.24
Low 79.24 79.04 -0.20 -0.3% 77.34
Close 80.45 81.29 0.84 1.0% 79.97
Range 1.63 2.32 0.69 42.3% 2.90
ATR 1.81 1.84 0.04 2.0% 0.00
Volume 73,032 77,444 4,412 6.0% 255,459
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.52 86.73 82.57
R3 85.20 84.41 81.93
R2 82.88 82.88 81.72
R1 82.09 82.09 81.50 82.49
PP 80.56 80.56 80.56 80.76
S1 79.77 79.77 81.08 80.17
S2 78.24 78.24 80.86
S3 75.92 77.45 80.65
S4 73.60 75.13 80.01
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.88 86.83 81.57
R3 84.98 83.93 80.77
R2 82.08 82.08 80.50
R1 81.03 81.03 80.24 81.56
PP 79.18 79.18 79.18 79.45
S1 78.13 78.13 79.70 78.66
S2 76.28 76.28 79.44
S3 73.38 75.23 79.17
S4 70.48 72.33 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.36 78.42 2.94 3.6% 1.54 1.9% 98% True False 59,319
10 81.36 73.76 7.60 9.3% 1.75 2.2% 99% True False 58,401
20 81.36 70.26 11.10 13.7% 1.91 2.3% 99% True False 46,012
40 81.36 65.45 15.91 19.6% 1.72 2.1% 100% True False 35,286
60 81.36 60.52 20.84 25.6% 1.78 2.2% 100% True False 27,938
80 81.36 60.52 20.84 25.6% 1.81 2.2% 100% True False 23,518
100 81.36 60.52 20.84 25.6% 1.67 2.1% 100% True False 19,878
120 81.36 59.21 22.15 27.2% 1.63 2.0% 100% True False 17,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 91.22
2.618 87.43
1.618 85.11
1.000 83.68
0.618 82.79
HIGH 81.36
0.618 80.47
0.500 80.20
0.382 79.93
LOW 79.04
0.618 77.61
1.000 76.72
1.618 75.29
2.618 72.97
4.250 69.18
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 80.93 80.93
PP 80.56 80.56
S1 80.20 80.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.