NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 80.09 79.52 -0.57 -0.7% 77.58
High 81.09 80.87 -0.22 -0.3% 80.24
Low 79.34 79.24 -0.10 -0.1% 77.34
Close 79.76 80.45 0.69 0.9% 79.97
Range 1.75 1.63 -0.12 -6.9% 2.90
ATR 1.82 1.81 -0.01 -0.7% 0.00
Volume 56,955 73,032 16,077 28.2% 255,459
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.08 84.39 81.35
R3 83.45 82.76 80.90
R2 81.82 81.82 80.75
R1 81.13 81.13 80.60 81.48
PP 80.19 80.19 80.19 80.36
S1 79.50 79.50 80.30 79.85
S2 78.56 78.56 80.15
S3 76.93 77.87 80.00
S4 75.30 76.24 79.55
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.88 86.83 81.57
R3 84.98 83.93 80.77
R2 82.08 82.08 80.50
R1 81.03 81.03 80.24 81.56
PP 79.18 79.18 79.18 79.45
S1 78.13 78.13 79.70 78.66
S2 76.28 76.28 79.44
S3 73.38 75.23 79.17
S4 70.48 72.33 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.09 77.34 3.75 4.7% 1.37 1.7% 83% False False 50,519
10 81.09 73.76 7.33 9.1% 1.79 2.2% 91% False False 54,115
20 81.09 69.34 11.75 14.6% 1.87 2.3% 95% False False 43,146
40 81.09 64.01 17.08 21.2% 1.71 2.1% 96% False False 33,789
60 81.09 60.52 20.57 25.6% 1.76 2.2% 97% False False 26,876
80 81.09 60.52 20.57 25.6% 1.79 2.2% 97% False False 22,606
100 81.09 60.52 20.57 25.6% 1.65 2.1% 97% False False 19,153
120 81.09 59.21 21.88 27.2% 1.62 2.0% 97% False False 16,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.80
2.618 85.14
1.618 83.51
1.000 82.50
0.618 81.88
HIGH 80.87
0.618 80.25
0.500 80.06
0.382 79.86
LOW 79.24
0.618 78.23
1.000 77.61
1.618 76.60
2.618 74.97
4.250 72.31
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 80.32 80.36
PP 80.19 80.26
S1 80.06 80.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.