NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 79.40 80.09 0.69 0.9% 77.58
High 80.24 81.09 0.85 1.1% 80.24
Low 79.40 79.34 -0.06 -0.1% 77.34
Close 79.97 79.76 -0.21 -0.3% 79.97
Range 0.84 1.75 0.91 108.3% 2.90
ATR 1.83 1.82 -0.01 -0.3% 0.00
Volume 45,254 56,955 11,701 25.9% 255,459
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.31 84.29 80.72
R3 83.56 82.54 80.24
R2 81.81 81.81 80.08
R1 80.79 80.79 79.92 80.43
PP 80.06 80.06 80.06 79.88
S1 79.04 79.04 79.60 78.68
S2 78.31 78.31 79.44
S3 76.56 77.29 79.28
S4 74.81 75.54 78.80
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.88 86.83 81.57
R3 84.98 83.93 80.77
R2 82.08 82.08 80.50
R1 81.03 81.03 80.24 81.56
PP 79.18 79.18 79.18 79.45
S1 78.13 78.13 79.70 78.66
S2 76.28 76.28 79.44
S3 73.38 75.23 79.17
S4 70.48 72.33 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.09 77.34 3.75 4.7% 1.37 1.7% 65% True False 45,640
10 81.09 73.76 7.33 9.2% 1.80 2.3% 82% True False 54,163
20 81.09 68.13 12.96 16.2% 1.88 2.4% 90% True False 40,349
40 81.09 60.68 20.41 25.6% 1.76 2.2% 93% True False 32,639
60 81.09 60.52 20.57 25.8% 1.76 2.2% 94% True False 25,827
80 81.09 60.52 20.57 25.8% 1.78 2.2% 94% True False 21,742
100 81.09 60.52 20.57 25.8% 1.65 2.1% 94% True False 18,449
120 81.09 59.21 21.88 27.4% 1.62 2.0% 94% True False 16,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.53
2.618 85.67
1.618 83.92
1.000 82.84
0.618 82.17
HIGH 81.09
0.618 80.42
0.500 80.22
0.382 80.01
LOW 79.34
0.618 78.26
1.000 77.59
1.618 76.51
2.618 74.76
4.250 71.90
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 80.22 79.76
PP 80.06 79.76
S1 79.91 79.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.