NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 78.53 79.40 0.87 1.1% 77.58
High 79.59 80.24 0.65 0.8% 80.24
Low 78.42 79.40 0.98 1.2% 77.34
Close 79.27 79.97 0.70 0.9% 79.97
Range 1.17 0.84 -0.33 -28.2% 2.90
ATR 1.89 1.83 -0.07 -3.5% 0.00
Volume 43,912 45,254 1,342 3.1% 255,459
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.39 82.02 80.43
R3 81.55 81.18 80.20
R2 80.71 80.71 80.12
R1 80.34 80.34 80.05 80.53
PP 79.87 79.87 79.87 79.96
S1 79.50 79.50 79.89 79.69
S2 79.03 79.03 79.82
S3 78.19 78.66 79.74
S4 77.35 77.82 79.51
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.88 86.83 81.57
R3 84.98 83.93 80.77
R2 82.08 82.08 80.50
R1 81.03 81.03 80.24 81.56
PP 79.18 79.18 79.18 79.45
S1 78.13 78.13 79.70 78.66
S2 76.28 76.28 79.44
S3 73.38 75.23 79.17
S4 70.48 72.33 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.24 77.34 2.90 3.6% 1.38 1.7% 91% True False 51,091
10 80.24 73.76 6.48 8.1% 1.92 2.4% 96% True False 52,518
20 80.24 68.13 12.11 15.1% 1.89 2.4% 98% True False 38,444
40 80.24 60.52 19.72 24.7% 1.77 2.2% 99% True False 31,614
60 80.24 60.52 19.72 24.7% 1.74 2.2% 99% True False 25,073
80 80.24 60.52 19.72 24.7% 1.77 2.2% 99% True False 21,083
100 80.24 60.52 19.72 24.7% 1.64 2.0% 99% True False 17,922
120 80.24 59.21 21.03 26.3% 1.61 2.0% 99% True False 15,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 83.81
2.618 82.44
1.618 81.60
1.000 81.08
0.618 80.76
HIGH 80.24
0.618 79.92
0.500 79.82
0.382 79.72
LOW 79.40
0.618 78.88
1.000 78.56
1.618 78.04
2.618 77.20
4.250 75.83
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 79.92 79.58
PP 79.87 79.18
S1 79.82 78.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.