NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 78.42 78.24 -0.18 -0.2% 74.71
High 79.18 78.82 -0.36 -0.5% 78.27
Low 77.58 77.34 -0.24 -0.3% 73.76
Close 78.47 78.38 -0.09 -0.1% 77.31
Range 1.60 1.48 -0.12 -7.5% 4.51
ATR 1.98 1.94 -0.04 -1.8% 0.00
Volume 48,636 33,443 -15,193 -31.2% 269,724
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.62 81.98 79.19
R3 81.14 80.50 78.79
R2 79.66 79.66 78.65
R1 79.02 79.02 78.52 79.34
PP 78.18 78.18 78.18 78.34
S1 77.54 77.54 78.24 77.86
S2 76.70 76.70 78.11
S3 75.22 76.06 77.97
S4 73.74 74.58 77.57
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 89.98 88.15 79.79
R3 85.47 83.64 78.55
R2 80.96 80.96 78.14
R1 79.13 79.13 77.72 80.05
PP 76.45 76.45 76.45 76.90
S1 74.62 74.62 76.90 75.54
S2 71.94 71.94 76.48
S3 67.43 70.11 76.07
S4 62.92 65.60 74.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.38 73.76 5.62 7.2% 1.96 2.5% 82% False False 57,484
10 79.38 71.83 7.55 9.6% 2.17 2.8% 87% False False 49,431
20 79.38 68.13 11.25 14.4% 1.90 2.4% 91% False False 36,789
40 79.38 60.52 18.86 24.1% 1.84 2.3% 95% False False 30,331
60 79.38 60.52 18.86 24.1% 1.79 2.3% 95% False False 24,090
80 79.38 60.52 18.86 24.1% 1.77 2.3% 95% False False 20,128
100 79.38 60.52 18.86 24.1% 1.64 2.1% 95% False False 17,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.11
2.618 82.69
1.618 81.21
1.000 80.30
0.618 79.73
HIGH 78.82
0.618 78.25
0.500 78.08
0.382 77.91
LOW 77.34
0.618 76.43
1.000 75.86
1.618 74.95
2.618 73.47
4.250 71.05
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 78.28 78.37
PP 78.18 78.37
S1 78.08 78.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.