NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 75.72 77.42 1.70 2.2% 74.71
High 77.39 78.27 0.88 1.1% 78.27
Low 73.76 76.97 3.21 4.4% 73.76
Close 76.87 77.31 0.44 0.6% 77.31
Range 3.63 1.30 -2.33 -64.2% 4.51
ATR 2.05 2.00 -0.05 -2.3% 0.00
Volume 53,784 67,343 13,559 25.2% 269,724
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.42 80.66 78.03
R3 80.12 79.36 77.67
R2 78.82 78.82 77.55
R1 78.06 78.06 77.43 77.79
PP 77.52 77.52 77.52 77.38
S1 76.76 76.76 77.19 76.49
S2 76.22 76.22 77.07
S3 74.92 75.46 76.95
S4 73.62 74.16 76.60
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 89.98 88.15 79.79
R3 85.47 83.64 78.55
R2 80.96 80.96 78.14
R1 79.13 79.13 77.72 80.05
PP 76.45 76.45 76.45 76.90
S1 74.62 74.62 76.90 75.54
S2 71.94 71.94 76.48
S3 67.43 70.11 76.07
S4 62.92 65.60 74.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.27 73.76 4.51 5.8% 2.46 3.2% 79% True False 53,944
10 78.27 71.83 6.44 8.3% 2.26 2.9% 85% True False 41,120
20 78.27 68.13 10.14 13.1% 1.88 2.4% 91% True False 33,279
40 78.27 60.52 17.75 23.0% 1.83 2.4% 95% True False 26,915
60 78.27 60.52 17.75 23.0% 1.84 2.4% 95% True False 21,898
80 78.27 60.52 17.75 23.0% 1.77 2.3% 95% True False 18,291
100 78.27 59.21 19.06 24.7% 1.66 2.1% 95% True False 15,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 83.80
2.618 81.67
1.618 80.37
1.000 79.57
0.618 79.07
HIGH 78.27
0.618 77.77
0.500 77.62
0.382 77.47
LOW 76.97
0.618 76.17
1.000 75.67
1.618 74.87
2.618 73.57
4.250 71.45
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 77.62 76.88
PP 77.52 76.45
S1 77.41 76.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.