NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 74.71 76.25 1.54 2.1% 72.56
High 76.96 77.90 0.94 1.2% 75.01
Low 74.04 76.16 2.12 2.9% 71.83
Close 76.30 77.51 1.21 1.6% 74.55
Range 2.92 1.74 -1.18 -40.4% 3.18
ATR 1.88 1.87 -0.01 -0.5% 0.00
Volume 40,505 73,512 33,007 81.5% 141,483
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.41 81.70 78.47
R3 80.67 79.96 77.99
R2 78.93 78.93 77.83
R1 78.22 78.22 77.67 78.58
PP 77.19 77.19 77.19 77.37
S1 76.48 76.48 77.35 76.84
S2 75.45 75.45 77.19
S3 73.71 74.74 77.03
S4 71.97 73.00 76.55
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.34 82.12 76.30
R3 80.16 78.94 75.42
R2 76.98 76.98 75.13
R1 75.76 75.76 74.84 76.37
PP 73.80 73.80 73.80 74.10
S1 72.58 72.58 74.26 73.19
S2 70.62 70.62 73.97
S3 67.44 69.40 73.68
S4 64.26 66.22 72.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.90 71.83 6.07 7.8% 2.23 2.9% 94% True False 38,560
10 77.90 69.34 8.56 11.0% 1.94 2.5% 95% True False 32,178
20 77.90 66.33 11.57 14.9% 1.77 2.3% 97% True False 29,994
40 77.90 60.52 17.38 22.4% 1.77 2.3% 98% True False 23,760
60 77.90 60.52 17.38 22.4% 1.81 2.3% 98% True False 19,667
80 77.90 60.52 17.38 22.4% 1.70 2.2% 98% True False 16,551
100 77.90 59.21 18.69 24.1% 1.63 2.1% 98% True False 14,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.30
2.618 82.46
1.618 80.72
1.000 79.64
0.618 78.98
HIGH 77.90
0.618 77.24
0.500 77.03
0.382 76.82
LOW 76.16
0.618 75.08
1.000 74.42
1.618 73.34
2.618 71.60
4.250 68.77
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 77.35 76.80
PP 77.19 76.09
S1 77.03 75.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.