NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 73.60 74.71 1.11 1.5% 72.56
High 74.67 76.96 2.29 3.1% 75.01
Low 72.87 74.04 1.17 1.6% 71.83
Close 74.55 76.30 1.75 2.3% 74.55
Range 1.80 2.92 1.12 62.2% 3.18
ATR 1.80 1.88 0.08 4.4% 0.00
Volume 25,836 40,505 14,669 56.8% 141,483
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.53 83.33 77.91
R3 81.61 80.41 77.10
R2 78.69 78.69 76.84
R1 77.49 77.49 76.57 78.09
PP 75.77 75.77 75.77 76.07
S1 74.57 74.57 76.03 75.17
S2 72.85 72.85 75.76
S3 69.93 71.65 75.50
S4 67.01 68.73 74.69
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.34 82.12 76.30
R3 80.16 78.94 75.42
R2 76.98 76.98 75.13
R1 75.76 75.76 74.84 76.37
PP 73.80 73.80 73.80 74.10
S1 72.58 72.58 74.26 73.19
S2 70.62 70.62 73.97
S3 67.44 69.40 73.68
S4 64.26 66.22 72.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.96 71.83 5.13 6.7% 2.33 3.1% 87% True False 29,789
10 76.96 68.13 8.83 11.6% 1.95 2.6% 93% True False 26,535
20 76.96 66.33 10.63 13.9% 1.76 2.3% 94% True False 27,488
40 76.96 60.52 16.44 21.5% 1.78 2.3% 96% True False 22,305
60 76.96 60.52 16.44 21.5% 1.80 2.4% 96% True False 18,628
80 76.96 60.52 16.44 21.5% 1.69 2.2% 96% True False 15,745
100 76.96 59.21 17.75 23.3% 1.63 2.1% 96% True False 13,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 89.37
2.618 84.60
1.618 81.68
1.000 79.88
0.618 78.76
HIGH 76.96
0.618 75.84
0.500 75.50
0.382 75.16
LOW 74.04
0.618 72.24
1.000 71.12
1.618 69.32
2.618 66.40
4.250 61.63
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 76.03 75.67
PP 75.77 75.03
S1 75.50 74.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.