NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
73.27 |
73.60 |
0.33 |
0.5% |
72.56 |
| High |
74.57 |
74.67 |
0.10 |
0.1% |
75.01 |
| Low |
71.83 |
72.87 |
1.04 |
1.4% |
71.83 |
| Close |
73.59 |
74.55 |
0.96 |
1.3% |
74.55 |
| Range |
2.74 |
1.80 |
-0.94 |
-34.3% |
3.18 |
| ATR |
1.80 |
1.80 |
0.00 |
0.0% |
0.00 |
| Volume |
32,465 |
25,836 |
-6,629 |
-20.4% |
141,483 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.43 |
78.79 |
75.54 |
|
| R3 |
77.63 |
76.99 |
75.05 |
|
| R2 |
75.83 |
75.83 |
74.88 |
|
| R1 |
75.19 |
75.19 |
74.72 |
75.51 |
| PP |
74.03 |
74.03 |
74.03 |
74.19 |
| S1 |
73.39 |
73.39 |
74.39 |
73.71 |
| S2 |
72.23 |
72.23 |
74.22 |
|
| S3 |
70.43 |
71.59 |
74.06 |
|
| S4 |
68.63 |
69.79 |
73.56 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.34 |
82.12 |
76.30 |
|
| R3 |
80.16 |
78.94 |
75.42 |
|
| R2 |
76.98 |
76.98 |
75.13 |
|
| R1 |
75.76 |
75.76 |
74.84 |
76.37 |
| PP |
73.80 |
73.80 |
73.80 |
74.10 |
| S1 |
72.58 |
72.58 |
74.26 |
73.19 |
| S2 |
70.62 |
70.62 |
73.97 |
|
| S3 |
67.44 |
69.40 |
73.68 |
|
| S4 |
64.26 |
66.22 |
72.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.01 |
71.83 |
3.18 |
4.3% |
2.06 |
2.8% |
86% |
False |
False |
28,296 |
| 10 |
75.01 |
68.13 |
6.88 |
9.2% |
1.85 |
2.5% |
93% |
False |
False |
24,370 |
| 20 |
75.01 |
66.33 |
8.68 |
11.6% |
1.67 |
2.2% |
95% |
False |
False |
26,634 |
| 40 |
75.01 |
60.52 |
14.49 |
19.4% |
1.75 |
2.4% |
97% |
False |
False |
21,758 |
| 60 |
75.01 |
60.52 |
14.49 |
19.4% |
1.78 |
2.4% |
97% |
False |
False |
18,065 |
| 80 |
75.01 |
60.52 |
14.49 |
19.4% |
1.68 |
2.2% |
97% |
False |
False |
15,290 |
| 100 |
75.01 |
59.21 |
15.80 |
21.2% |
1.62 |
2.2% |
97% |
False |
False |
13,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.32 |
|
2.618 |
79.38 |
|
1.618 |
77.58 |
|
1.000 |
76.47 |
|
0.618 |
75.78 |
|
HIGH |
74.67 |
|
0.618 |
73.98 |
|
0.500 |
73.77 |
|
0.382 |
73.56 |
|
LOW |
72.87 |
|
0.618 |
71.76 |
|
1.000 |
71.07 |
|
1.618 |
69.96 |
|
2.618 |
68.16 |
|
4.250 |
65.22 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.29 |
74.12 |
| PP |
74.03 |
73.68 |
| S1 |
73.77 |
73.25 |
|