NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 72.93 73.27 0.34 0.5% 70.27
High 74.18 74.57 0.39 0.5% 72.63
Low 72.23 71.83 -0.40 -0.6% 68.13
Close 73.41 73.59 0.18 0.2% 72.47
Range 1.95 2.74 0.79 40.5% 4.50
ATR 1.73 1.80 0.07 4.2% 0.00
Volume 20,484 32,465 11,981 58.5% 102,222
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 81.55 80.31 75.10
R3 78.81 77.57 74.34
R2 76.07 76.07 74.09
R1 74.83 74.83 73.84 75.45
PP 73.33 73.33 73.33 73.64
S1 72.09 72.09 73.34 72.71
S2 70.59 70.59 73.09
S3 67.85 69.35 72.84
S4 65.11 66.61 72.08
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 84.58 83.02 74.95
R3 80.08 78.52 73.71
R2 75.58 75.58 73.30
R1 74.02 74.02 72.88 74.80
PP 71.08 71.08 71.08 71.47
S1 69.52 69.52 72.06 70.30
S2 66.58 66.58 71.65
S3 62.08 65.02 71.23
S4 57.58 60.52 70.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.01 71.40 3.61 4.9% 1.95 2.6% 61% False False 26,908
10 75.01 68.13 6.88 9.3% 1.80 2.4% 79% False False 24,609
20 75.01 66.33 8.68 11.8% 1.71 2.3% 84% False False 26,723
40 75.01 60.52 14.49 19.7% 1.75 2.4% 90% False False 21,408
60 75.01 60.52 14.49 19.7% 1.78 2.4% 90% False False 17,762
80 75.01 60.52 14.49 19.7% 1.67 2.3% 90% False False 15,047
100 75.01 59.21 15.80 21.5% 1.61 2.2% 91% False False 12,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 86.22
2.618 81.74
1.618 79.00
1.000 77.31
0.618 76.26
HIGH 74.57
0.618 73.52
0.500 73.20
0.382 72.88
LOW 71.83
0.618 70.14
1.000 69.09
1.618 67.40
2.618 64.66
4.250 60.19
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 73.46 73.53
PP 73.33 73.48
S1 73.20 73.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.