NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
69.45 |
70.50 |
1.05 |
1.5% |
68.15 |
| High |
70.87 |
71.93 |
1.06 |
1.5% |
71.28 |
| Low |
69.34 |
70.26 |
0.92 |
1.3% |
68.15 |
| Close |
70.83 |
71.83 |
1.00 |
1.4% |
70.22 |
| Range |
1.53 |
1.67 |
0.14 |
9.2% |
3.13 |
| ATR |
1.70 |
1.70 |
0.00 |
-0.1% |
0.00 |
| Volume |
20,129 |
27,262 |
7,133 |
35.4% |
152,157 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.35 |
75.76 |
72.75 |
|
| R3 |
74.68 |
74.09 |
72.29 |
|
| R2 |
73.01 |
73.01 |
72.14 |
|
| R1 |
72.42 |
72.42 |
71.98 |
72.72 |
| PP |
71.34 |
71.34 |
71.34 |
71.49 |
| S1 |
70.75 |
70.75 |
71.68 |
71.05 |
| S2 |
69.67 |
69.67 |
71.52 |
|
| S3 |
68.00 |
69.08 |
71.37 |
|
| S4 |
66.33 |
67.41 |
70.91 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.27 |
77.88 |
71.94 |
|
| R3 |
76.14 |
74.75 |
71.08 |
|
| R2 |
73.01 |
73.01 |
70.79 |
|
| R1 |
71.62 |
71.62 |
70.51 |
72.32 |
| PP |
69.88 |
69.88 |
69.88 |
70.23 |
| S1 |
68.49 |
68.49 |
69.93 |
69.19 |
| S2 |
66.75 |
66.75 |
69.65 |
|
| S3 |
63.62 |
65.36 |
69.36 |
|
| S4 |
60.49 |
62.23 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.93 |
68.13 |
3.80 |
5.3% |
1.64 |
2.3% |
97% |
True |
False |
22,311 |
| 10 |
71.93 |
66.43 |
5.50 |
7.7% |
1.59 |
2.2% |
98% |
True |
False |
25,959 |
| 20 |
71.93 |
65.54 |
6.39 |
8.9% |
1.55 |
2.2% |
98% |
True |
False |
25,159 |
| 40 |
71.93 |
60.52 |
11.41 |
15.9% |
1.74 |
2.4% |
99% |
True |
False |
19,370 |
| 60 |
71.93 |
60.52 |
11.41 |
15.9% |
1.78 |
2.5% |
99% |
True |
False |
16,393 |
| 80 |
71.93 |
60.52 |
11.41 |
15.9% |
1.60 |
2.2% |
99% |
True |
False |
13,583 |
| 100 |
71.93 |
59.21 |
12.72 |
17.7% |
1.58 |
2.2% |
99% |
True |
False |
11,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.03 |
|
2.618 |
76.30 |
|
1.618 |
74.63 |
|
1.000 |
73.60 |
|
0.618 |
72.96 |
|
HIGH |
71.93 |
|
0.618 |
71.29 |
|
0.500 |
71.10 |
|
0.382 |
70.90 |
|
LOW |
70.26 |
|
0.618 |
69.23 |
|
1.000 |
68.59 |
|
1.618 |
67.56 |
|
2.618 |
65.89 |
|
4.250 |
63.16 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.59 |
71.23 |
| PP |
71.34 |
70.63 |
| S1 |
71.10 |
70.03 |
|