NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 68.98 69.45 0.47 0.7% 68.15
High 69.95 70.87 0.92 1.3% 71.28
Low 68.13 69.34 1.21 1.8% 68.15
Close 69.14 70.83 1.69 2.4% 70.22
Range 1.82 1.53 -0.29 -15.9% 3.13
ATR 1.70 1.70 0.00 0.1% 0.00
Volume 17,078 20,129 3,051 17.9% 152,157
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.94 74.41 71.67
R3 73.41 72.88 71.25
R2 71.88 71.88 71.11
R1 71.35 71.35 70.97 71.62
PP 70.35 70.35 70.35 70.48
S1 69.82 69.82 70.69 70.09
S2 68.82 68.82 70.55
S3 67.29 68.29 70.41
S4 65.76 66.76 69.99
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 79.27 77.88 71.94
R3 76.14 74.75 71.08
R2 73.01 73.01 70.79
R1 71.62 71.62 70.51 72.32
PP 69.88 69.88 69.88 70.23
S1 68.49 68.49 69.93 69.19
S2 66.75 66.75 69.65
S3 63.62 65.36 69.36
S4 60.49 62.23 68.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.95 68.13 2.82 4.0% 1.54 2.2% 96% False False 22,425
10 71.28 66.33 4.95 7.0% 1.63 2.3% 91% False False 26,796
20 71.28 65.45 5.83 8.2% 1.53 2.2% 92% False False 24,561
40 71.28 60.52 10.76 15.2% 1.71 2.4% 96% False False 18,902
60 71.28 60.52 10.76 15.2% 1.77 2.5% 96% False False 16,020
80 71.28 60.52 10.76 15.2% 1.61 2.3% 96% False False 13,345
100 71.28 59.21 12.07 17.0% 1.57 2.2% 96% False False 11,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.37
2.618 74.88
1.618 73.35
1.000 72.40
0.618 71.82
HIGH 70.87
0.618 70.29
0.500 70.11
0.382 69.92
LOW 69.34
0.618 68.39
1.000 67.81
1.618 66.86
2.618 65.33
4.250 62.84
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 70.59 70.39
PP 70.35 69.94
S1 70.11 69.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.