NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
70.27 |
68.98 |
-1.29 |
-1.8% |
68.15 |
| High |
70.27 |
69.95 |
-0.32 |
-0.5% |
71.28 |
| Low |
68.29 |
68.13 |
-0.16 |
-0.2% |
68.15 |
| Close |
68.65 |
69.14 |
0.49 |
0.7% |
70.22 |
| Range |
1.98 |
1.82 |
-0.16 |
-8.1% |
3.13 |
| ATR |
1.69 |
1.70 |
0.01 |
0.5% |
0.00 |
| Volume |
18,859 |
17,078 |
-1,781 |
-9.4% |
152,157 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.53 |
73.66 |
70.14 |
|
| R3 |
72.71 |
71.84 |
69.64 |
|
| R2 |
70.89 |
70.89 |
69.47 |
|
| R1 |
70.02 |
70.02 |
69.31 |
70.46 |
| PP |
69.07 |
69.07 |
69.07 |
69.29 |
| S1 |
68.20 |
68.20 |
68.97 |
68.64 |
| S2 |
67.25 |
67.25 |
68.81 |
|
| S3 |
65.43 |
66.38 |
68.64 |
|
| S4 |
63.61 |
64.56 |
68.14 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.27 |
77.88 |
71.94 |
|
| R3 |
76.14 |
74.75 |
71.08 |
|
| R2 |
73.01 |
73.01 |
70.79 |
|
| R1 |
71.62 |
71.62 |
70.51 |
72.32 |
| PP |
69.88 |
69.88 |
69.88 |
70.23 |
| S1 |
68.49 |
68.49 |
69.93 |
69.19 |
| S2 |
66.75 |
66.75 |
69.65 |
|
| S3 |
63.62 |
65.36 |
69.36 |
|
| S4 |
60.49 |
62.23 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.28 |
68.13 |
3.15 |
4.6% |
1.65 |
2.4% |
32% |
False |
True |
27,258 |
| 10 |
71.28 |
66.33 |
4.95 |
7.2% |
1.60 |
2.3% |
57% |
False |
False |
27,810 |
| 20 |
71.28 |
64.01 |
7.27 |
10.5% |
1.56 |
2.3% |
71% |
False |
False |
24,431 |
| 40 |
71.28 |
60.52 |
10.76 |
15.6% |
1.70 |
2.5% |
80% |
False |
False |
18,741 |
| 60 |
71.28 |
60.52 |
10.76 |
15.6% |
1.77 |
2.6% |
80% |
False |
False |
15,759 |
| 80 |
71.28 |
60.52 |
10.76 |
15.6% |
1.60 |
2.3% |
80% |
False |
False |
13,155 |
| 100 |
71.28 |
59.21 |
12.07 |
17.5% |
1.57 |
2.3% |
82% |
False |
False |
11,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.69 |
|
2.618 |
74.71 |
|
1.618 |
72.89 |
|
1.000 |
71.77 |
|
0.618 |
71.07 |
|
HIGH |
69.95 |
|
0.618 |
69.25 |
|
0.500 |
69.04 |
|
0.382 |
68.83 |
|
LOW |
68.13 |
|
0.618 |
67.01 |
|
1.000 |
66.31 |
|
1.618 |
65.19 |
|
2.618 |
63.37 |
|
4.250 |
60.40 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.11 |
69.48 |
| PP |
69.07 |
69.36 |
| S1 |
69.04 |
69.25 |
|