NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.15 |
69.13 |
0.98 |
1.4% |
67.97 |
| High |
69.38 |
69.62 |
0.24 |
0.3% |
68.48 |
| Low |
68.15 |
68.49 |
0.34 |
0.5% |
66.33 |
| Close |
68.94 |
68.93 |
-0.01 |
0.0% |
68.33 |
| Range |
1.23 |
1.13 |
-0.10 |
-8.1% |
2.15 |
| ATR |
1.75 |
1.70 |
-0.04 |
-2.5% |
0.00 |
| Volume |
25,372 |
26,429 |
1,057 |
4.2% |
113,406 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.40 |
71.80 |
69.55 |
|
| R3 |
71.27 |
70.67 |
69.24 |
|
| R2 |
70.14 |
70.14 |
69.14 |
|
| R1 |
69.54 |
69.54 |
69.03 |
69.28 |
| PP |
69.01 |
69.01 |
69.01 |
68.88 |
| S1 |
68.41 |
68.41 |
68.83 |
68.15 |
| S2 |
67.88 |
67.88 |
68.72 |
|
| S3 |
66.75 |
67.28 |
68.62 |
|
| S4 |
65.62 |
66.15 |
68.31 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.16 |
73.40 |
69.51 |
|
| R3 |
72.01 |
71.25 |
68.92 |
|
| R2 |
69.86 |
69.86 |
68.72 |
|
| R1 |
69.10 |
69.10 |
68.53 |
69.48 |
| PP |
67.71 |
67.71 |
67.71 |
67.91 |
| S1 |
66.95 |
66.95 |
68.13 |
67.33 |
| S2 |
65.56 |
65.56 |
67.94 |
|
| S3 |
63.41 |
64.80 |
67.74 |
|
| S4 |
61.26 |
62.65 |
67.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.62 |
66.33 |
3.29 |
4.8% |
1.54 |
2.2% |
79% |
True |
False |
28,361 |
| 10 |
69.62 |
66.05 |
3.57 |
5.2% |
1.57 |
2.3% |
81% |
True |
False |
26,967 |
| 20 |
69.62 |
60.52 |
9.10 |
13.2% |
1.72 |
2.5% |
92% |
True |
False |
22,225 |
| 40 |
70.37 |
60.52 |
9.85 |
14.3% |
1.72 |
2.5% |
85% |
False |
False |
16,958 |
| 60 |
70.96 |
60.52 |
10.44 |
15.1% |
1.71 |
2.5% |
81% |
False |
False |
13,956 |
| 80 |
70.96 |
59.21 |
11.75 |
17.0% |
1.57 |
2.3% |
83% |
False |
False |
11,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.42 |
|
2.618 |
72.58 |
|
1.618 |
71.45 |
|
1.000 |
70.75 |
|
0.618 |
70.32 |
|
HIGH |
69.62 |
|
0.618 |
69.19 |
|
0.500 |
69.06 |
|
0.382 |
68.92 |
|
LOW |
68.49 |
|
0.618 |
67.79 |
|
1.000 |
67.36 |
|
1.618 |
66.66 |
|
2.618 |
65.53 |
|
4.250 |
63.69 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.06 |
68.63 |
| PP |
69.01 |
68.33 |
| S1 |
68.97 |
68.03 |
|