NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 66.72 68.15 1.43 2.1% 67.97
High 68.48 69.38 0.90 1.3% 68.48
Low 66.43 68.15 1.72 2.6% 66.33
Close 68.33 68.94 0.61 0.9% 68.33
Range 2.05 1.23 -0.82 -40.0% 2.15
ATR 1.79 1.75 -0.04 -2.2% 0.00
Volume 24,108 25,372 1,264 5.2% 113,406
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 72.51 71.96 69.62
R3 71.28 70.73 69.28
R2 70.05 70.05 69.17
R1 69.50 69.50 69.05 69.78
PP 68.82 68.82 68.82 68.96
S1 68.27 68.27 68.83 68.55
S2 67.59 67.59 68.71
S3 66.36 67.04 68.60
S4 65.13 65.81 68.26
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.16 73.40 69.51
R3 72.01 71.25 68.92
R2 69.86 69.86 68.72
R1 69.10 69.10 68.53 69.48
PP 67.71 67.71 67.71 67.91
S1 66.95 66.95 68.13 67.33
S2 65.56 65.56 67.94
S3 63.41 64.80 67.74
S4 61.26 62.65 67.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.38 66.33 3.05 4.4% 1.64 2.4% 86% True False 27,755
10 69.38 66.05 3.33 4.8% 1.60 2.3% 87% True False 25,922
20 69.38 60.52 8.86 12.9% 1.78 2.6% 95% True False 21,460
40 70.37 60.52 9.85 14.3% 1.82 2.6% 85% False False 16,627
60 70.96 60.52 10.44 15.1% 1.72 2.5% 81% False False 13,571
80 70.96 59.21 11.75 17.0% 1.58 2.3% 83% False False 11,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.61
2.618 72.60
1.618 71.37
1.000 70.61
0.618 70.14
HIGH 69.38
0.618 68.91
0.500 68.77
0.382 68.62
LOW 68.15
0.618 67.39
1.000 66.92
1.618 66.16
2.618 64.93
4.250 62.92
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 68.88 68.58
PP 68.82 68.22
S1 68.77 67.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.