NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 67.85 66.72 -1.13 -1.7% 67.97
High 68.41 68.48 0.07 0.1% 68.48
Low 66.33 66.43 0.10 0.2% 66.33
Close 66.88 68.33 1.45 2.2% 68.33
Range 2.08 2.05 -0.03 -1.4% 2.15
ATR 1.77 1.79 0.02 1.1% 0.00
Volume 35,630 24,108 -11,522 -32.3% 113,406
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 73.90 73.16 69.46
R3 71.85 71.11 68.89
R2 69.80 69.80 68.71
R1 69.06 69.06 68.52 69.43
PP 67.75 67.75 67.75 67.93
S1 67.01 67.01 68.14 67.38
S2 65.70 65.70 67.95
S3 63.65 64.96 67.77
S4 61.60 62.91 67.20
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.16 73.40 69.51
R3 72.01 71.25 68.92
R2 69.86 69.86 68.72
R1 69.10 69.10 68.53 69.48
PP 67.71 67.71 67.71 67.91
S1 66.95 66.95 68.13 67.33
S2 65.56 65.56 67.94
S3 63.41 64.80 67.74
S4 61.26 62.65 67.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.10 66.33 2.77 4.1% 1.63 2.4% 72% False False 27,364
10 69.15 66.05 3.10 4.5% 1.60 2.3% 74% False False 25,013
20 69.15 60.52 8.63 12.6% 1.78 2.6% 90% False False 20,551
40 70.37 60.52 9.85 14.4% 1.83 2.7% 79% False False 16,208
60 70.96 60.52 10.44 15.3% 1.73 2.5% 75% False False 13,296
80 70.96 59.21 11.75 17.2% 1.60 2.3% 78% False False 11,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.19
2.618 73.85
1.618 71.80
1.000 70.53
0.618 69.75
HIGH 68.48
0.618 67.70
0.500 67.46
0.382 67.21
LOW 66.43
0.618 65.16
1.000 64.38
1.618 63.11
2.618 61.06
4.250 57.72
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 68.04 68.02
PP 67.75 67.71
S1 67.46 67.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.