NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 03-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2021 |
03-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
66.85 |
68.47 |
1.62 |
2.4% |
67.79 |
| High |
69.15 |
69.10 |
-0.05 |
-0.1% |
69.15 |
| Low |
66.72 |
67.94 |
1.22 |
1.8% |
66.05 |
| Close |
68.67 |
68.11 |
-0.56 |
-0.8% |
68.11 |
| Range |
2.43 |
1.16 |
-1.27 |
-52.3% |
3.10 |
| ATR |
1.85 |
1.80 |
-0.05 |
-2.7% |
0.00 |
| Volume |
27,620 |
23,414 |
-4,206 |
-15.2% |
120,446 |
|
| Daily Pivots for day following 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.86 |
71.15 |
68.75 |
|
| R3 |
70.70 |
69.99 |
68.43 |
|
| R2 |
69.54 |
69.54 |
68.32 |
|
| R1 |
68.83 |
68.83 |
68.22 |
68.61 |
| PP |
68.38 |
68.38 |
68.38 |
68.27 |
| S1 |
67.67 |
67.67 |
68.00 |
67.45 |
| S2 |
67.22 |
67.22 |
67.90 |
|
| S3 |
66.06 |
66.51 |
67.79 |
|
| S4 |
64.90 |
65.35 |
67.47 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.07 |
75.69 |
69.82 |
|
| R3 |
73.97 |
72.59 |
68.96 |
|
| R2 |
70.87 |
70.87 |
68.68 |
|
| R1 |
69.49 |
69.49 |
68.39 |
70.18 |
| PP |
67.77 |
67.77 |
67.77 |
68.12 |
| S1 |
66.39 |
66.39 |
67.83 |
67.08 |
| S2 |
64.67 |
64.67 |
67.54 |
|
| S3 |
61.57 |
63.29 |
67.26 |
|
| S4 |
58.47 |
60.19 |
66.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.15 |
66.05 |
3.10 |
4.6% |
1.55 |
2.3% |
66% |
False |
False |
24,089 |
| 10 |
69.15 |
60.68 |
8.47 |
12.4% |
1.73 |
2.5% |
88% |
False |
False |
21,416 |
| 20 |
69.15 |
60.52 |
8.63 |
12.7% |
1.80 |
2.6% |
88% |
False |
False |
17,122 |
| 40 |
70.70 |
60.52 |
10.18 |
14.9% |
1.82 |
2.7% |
75% |
False |
False |
14,198 |
| 60 |
70.96 |
60.52 |
10.44 |
15.3% |
1.67 |
2.5% |
73% |
False |
False |
11,831 |
| 80 |
70.96 |
59.21 |
11.75 |
17.3% |
1.60 |
2.4% |
76% |
False |
False |
10,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.03 |
|
2.618 |
72.14 |
|
1.618 |
70.98 |
|
1.000 |
70.26 |
|
0.618 |
69.82 |
|
HIGH |
69.10 |
|
0.618 |
68.66 |
|
0.500 |
68.52 |
|
0.382 |
68.38 |
|
LOW |
67.94 |
|
0.618 |
67.22 |
|
1.000 |
66.78 |
|
1.618 |
66.06 |
|
2.618 |
64.90 |
|
4.250 |
63.01 |
|
|
| Fisher Pivots for day following 03-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.52 |
67.94 |
| PP |
68.38 |
67.77 |
| S1 |
68.25 |
67.60 |
|