NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 30-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.06 |
67.79 |
1.73 |
2.6% |
60.68 |
| High |
67.32 |
67.89 |
0.57 |
0.8% |
67.32 |
| Low |
66.06 |
66.50 |
0.44 |
0.7% |
60.68 |
| Close |
67.25 |
67.71 |
0.46 |
0.7% |
67.25 |
| Range |
1.26 |
1.39 |
0.13 |
10.3% |
6.64 |
| ATR |
1.90 |
1.86 |
-0.04 |
-1.9% |
0.00 |
| Volume |
16,282 |
15,982 |
-300 |
-1.8% |
93,718 |
|
| Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.54 |
71.01 |
68.47 |
|
| R3 |
70.15 |
69.62 |
68.09 |
|
| R2 |
68.76 |
68.76 |
67.96 |
|
| R1 |
68.23 |
68.23 |
67.84 |
67.80 |
| PP |
67.37 |
67.37 |
67.37 |
67.15 |
| S1 |
66.84 |
66.84 |
67.58 |
66.41 |
| S2 |
65.98 |
65.98 |
67.46 |
|
| S3 |
64.59 |
65.45 |
67.33 |
|
| S4 |
63.20 |
64.06 |
66.95 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.00 |
82.77 |
70.90 |
|
| R3 |
78.36 |
76.13 |
69.08 |
|
| R2 |
71.72 |
71.72 |
68.47 |
|
| R1 |
69.49 |
69.49 |
67.86 |
70.61 |
| PP |
65.08 |
65.08 |
65.08 |
65.64 |
| S1 |
62.85 |
62.85 |
66.64 |
63.97 |
| S2 |
58.44 |
58.44 |
66.03 |
|
| S3 |
51.80 |
56.21 |
65.42 |
|
| S4 |
45.16 |
49.57 |
63.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.89 |
64.01 |
3.88 |
5.7% |
1.46 |
2.2% |
95% |
True |
False |
16,532 |
| 10 |
67.89 |
60.52 |
7.37 |
10.9% |
1.87 |
2.8% |
98% |
True |
False |
17,484 |
| 20 |
68.49 |
60.52 |
7.97 |
11.8% |
1.87 |
2.8% |
90% |
False |
False |
15,003 |
| 40 |
70.96 |
60.52 |
10.44 |
15.4% |
1.90 |
2.8% |
69% |
False |
False |
12,600 |
| 60 |
70.96 |
60.52 |
10.44 |
15.4% |
1.64 |
2.4% |
69% |
False |
False |
10,392 |
| 80 |
70.96 |
59.21 |
11.75 |
17.4% |
1.58 |
2.3% |
72% |
False |
False |
8,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.80 |
|
2.618 |
71.53 |
|
1.618 |
70.14 |
|
1.000 |
69.28 |
|
0.618 |
68.75 |
|
HIGH |
67.89 |
|
0.618 |
67.36 |
|
0.500 |
67.20 |
|
0.382 |
67.03 |
|
LOW |
66.50 |
|
0.618 |
65.64 |
|
1.000 |
65.11 |
|
1.618 |
64.25 |
|
2.618 |
62.86 |
|
4.250 |
60.59 |
|
|
| Fisher Pivots for day following 30-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.54 |
67.38 |
| PP |
67.37 |
67.05 |
| S1 |
67.20 |
66.72 |
|