NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 66.49 66.06 -0.43 -0.6% 60.68
High 66.65 67.32 0.67 1.0% 67.32
Low 65.54 66.06 0.52 0.8% 60.68
Close 65.85 67.25 1.40 2.1% 67.25
Range 1.11 1.26 0.15 13.5% 6.64
ATR 1.93 1.90 -0.03 -1.7% 0.00
Volume 17,561 16,282 -1,279 -7.3% 93,718
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 70.66 70.21 67.94
R3 69.40 68.95 67.60
R2 68.14 68.14 67.48
R1 67.69 67.69 67.37 67.92
PP 66.88 66.88 66.88 66.99
S1 66.43 66.43 67.13 66.66
S2 65.62 65.62 67.02
S3 64.36 65.17 66.90
S4 63.10 63.91 66.56
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 85.00 82.77 70.90
R3 78.36 76.13 69.08
R2 71.72 71.72 68.47
R1 69.49 69.49 67.86 70.61
PP 65.08 65.08 65.08 65.64
S1 62.85 62.85 66.64 63.97
S2 58.44 58.44 66.03
S3 51.80 56.21 65.42
S4 45.16 49.57 63.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.32 60.68 6.64 9.9% 1.91 2.8% 99% True False 18,743
10 67.32 60.52 6.80 10.1% 1.95 2.9% 99% True False 16,999
20 70.01 60.52 9.49 14.1% 1.94 2.9% 71% False False 14,633
40 70.96 60.52 10.44 15.5% 1.89 2.8% 64% False False 12,392
60 70.96 60.52 10.44 15.5% 1.63 2.4% 64% False False 10,170
80 70.96 59.21 11.75 17.5% 1.58 2.3% 68% False False 8,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.68
2.618 70.62
1.618 69.36
1.000 68.58
0.618 68.10
HIGH 67.32
0.618 66.84
0.500 66.69
0.382 66.54
LOW 66.06
0.618 65.28
1.000 64.80
1.618 64.02
2.618 62.76
4.250 60.71
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 67.06 66.96
PP 66.88 66.67
S1 66.69 66.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.