NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 60.68 64.17 3.49 5.8% 66.08
High 64.32 66.16 1.84 2.9% 66.35
Low 60.68 64.01 3.33 5.5% 60.52
Close 64.15 66.00 1.85 2.9% 60.79
Range 3.64 2.15 -1.49 -40.9% 5.83
ATR 2.02 2.03 0.01 0.4% 0.00
Volume 27,037 17,534 -9,503 -35.1% 76,274
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.84 71.07 67.18
R3 69.69 68.92 66.59
R2 67.54 67.54 66.39
R1 66.77 66.77 66.20 67.16
PP 65.39 65.39 65.39 65.58
S1 64.62 64.62 65.80 65.01
S2 63.24 63.24 65.61
S3 61.09 62.47 65.41
S4 58.94 60.32 64.82
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.04 76.25 64.00
R3 74.21 70.42 62.39
R2 68.38 68.38 61.86
R1 64.59 64.59 61.32 63.57
PP 62.55 62.55 62.55 62.05
S1 58.76 58.76 60.26 57.74
S2 56.72 56.72 59.72
S3 50.89 52.93 59.19
S4 45.06 47.10 57.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.16 60.52 5.64 8.5% 2.49 3.8% 97% True False 19,673
10 67.44 60.52 6.92 10.5% 2.04 3.1% 79% False False 14,932
20 70.37 60.52 9.85 14.9% 1.90 2.9% 56% False False 13,243
40 70.96 60.52 10.44 15.8% 1.89 2.9% 52% False False 11,750
60 70.96 60.52 10.44 15.8% 1.63 2.5% 52% False False 9,606
80 70.96 59.21 11.75 17.8% 1.58 2.4% 58% False False 8,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.30
2.618 71.79
1.618 69.64
1.000 68.31
0.618 67.49
HIGH 66.16
0.618 65.34
0.500 65.09
0.382 64.83
LOW 64.01
0.618 62.68
1.000 61.86
1.618 60.53
2.618 58.38
4.250 54.87
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 65.70 65.11
PP 65.39 64.23
S1 65.09 63.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.