NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 62.41 60.68 -1.73 -2.8% 66.08
High 62.44 64.32 1.88 3.0% 66.35
Low 60.52 60.68 0.16 0.3% 60.52
Close 60.79 64.15 3.36 5.5% 60.79
Range 1.92 3.64 1.72 89.6% 5.83
ATR 1.90 2.02 0.12 6.5% 0.00
Volume 15,958 27,037 11,079 69.4% 76,274
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.97 72.70 66.15
R3 70.33 69.06 65.15
R2 66.69 66.69 64.82
R1 65.42 65.42 64.48 66.06
PP 63.05 63.05 63.05 63.37
S1 61.78 61.78 63.82 62.42
S2 59.41 59.41 63.48
S3 55.77 58.14 63.15
S4 52.13 54.50 62.15
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.04 76.25 64.00
R3 74.21 70.42 62.39
R2 68.38 68.38 61.86
R1 64.59 64.59 61.32 63.57
PP 62.55 62.55 62.55 62.05
S1 58.76 58.76 60.26 57.74
S2 56.72 56.72 59.72
S3 50.89 52.93 59.19
S4 45.06 47.10 57.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.75 60.52 5.23 8.2% 2.28 3.6% 69% False False 18,436
10 67.44 60.52 6.92 10.8% 2.03 3.2% 52% False False 14,000
20 70.37 60.52 9.85 15.4% 1.84 2.9% 37% False False 13,051
40 70.96 60.52 10.44 16.3% 1.87 2.9% 35% False False 11,424
60 70.96 60.52 10.44 16.3% 1.61 2.5% 35% False False 9,397
80 70.96 59.21 11.75 18.3% 1.57 2.5% 42% False False 8,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 79.79
2.618 73.85
1.618 70.21
1.000 67.96
0.618 66.57
HIGH 64.32
0.618 62.93
0.500 62.50
0.382 62.07
LOW 60.68
0.618 58.43
1.000 57.04
1.618 54.79
2.618 51.15
4.250 45.21
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 63.60 63.57
PP 63.05 63.00
S1 62.50 62.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.