NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 64.80 63.11 -1.69 -2.6% 65.57
High 65.63 63.11 -2.52 -3.8% 67.44
Low 62.86 61.12 -1.74 -2.8% 63.65
Close 63.77 62.06 -1.71 -2.7% 66.54
Range 2.77 1.99 -0.78 -28.2% 3.79
ATR 1.84 1.90 0.06 3.1% 0.00
Volume 16,066 21,773 5,707 35.5% 52,021
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 68.07 67.05 63.15
R3 66.08 65.06 62.61
R2 64.09 64.09 62.42
R1 63.07 63.07 62.24 62.59
PP 62.10 62.10 62.10 61.85
S1 61.08 61.08 61.88 60.60
S2 60.11 60.11 61.70
S3 58.12 59.09 61.51
S4 56.13 57.10 60.97
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 77.25 75.68 68.62
R3 73.46 71.89 67.58
R2 69.67 69.67 67.23
R1 68.10 68.10 66.89 68.89
PP 65.88 65.88 65.88 66.27
S1 64.31 64.31 66.19 65.10
S2 62.09 62.09 65.85
S3 58.30 60.52 65.50
S4 54.51 56.73 64.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.24 61.12 6.12 9.9% 1.86 3.0% 15% False True 13,499
10 67.89 61.12 6.77 10.9% 1.86 3.0% 14% False True 13,095
20 70.37 61.12 9.25 14.9% 1.68 2.7% 10% False True 11,992
40 70.96 61.12 9.84 15.9% 1.77 2.9% 10% False True 10,552
60 70.96 61.12 9.84 15.9% 1.55 2.5% 10% False True 8,793
80 70.96 59.21 11.75 18.9% 1.53 2.5% 24% False False 7,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.57
2.618 68.32
1.618 66.33
1.000 65.10
0.618 64.34
HIGH 63.11
0.618 62.35
0.500 62.12
0.382 61.88
LOW 61.12
0.618 59.89
1.000 59.13
1.618 57.90
2.618 55.91
4.250 52.66
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 62.12 63.44
PP 62.10 62.98
S1 62.08 62.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.