NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 66.43 67.27 0.84 1.3% 69.98
High 67.34 67.44 0.10 0.1% 70.01
Low 64.98 66.47 1.49 2.3% 65.39
Close 67.23 67.19 -0.04 -0.1% 66.49
Range 2.36 0.97 -1.39 -58.9% 4.62
ATR 1.88 1.82 -0.07 -3.5% 0.00
Volume 12,580 8,720 -3,860 -30.7% 70,647
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 69.94 69.54 67.72
R3 68.97 68.57 67.46
R2 68.00 68.00 67.37
R1 67.60 67.60 67.28 67.32
PP 67.03 67.03 67.03 66.89
S1 66.63 66.63 67.10 66.35
S2 66.06 66.06 67.01
S3 65.09 65.66 66.92
S4 64.12 64.69 66.66
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.16 78.44 69.03
R3 76.54 73.82 67.76
R2 71.92 71.92 67.34
R1 69.20 69.20 66.91 68.25
PP 67.30 67.30 67.30 66.82
S1 64.58 64.58 66.07 63.63
S2 62.68 62.68 65.64
S3 58.06 59.96 65.22
S4 53.44 55.34 63.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.89 63.65 4.24 6.3% 1.86 2.8% 83% False False 12,691
10 70.37 63.65 6.72 10.0% 1.90 2.8% 53% False False 12,188
20 70.37 62.45 7.92 11.8% 1.87 2.8% 60% False False 11,865
40 70.96 62.45 8.51 12.7% 1.71 2.5% 56% False False 9,668
60 70.96 59.21 11.75 17.5% 1.54 2.3% 68% False False 8,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 71.56
2.618 69.98
1.618 69.01
1.000 68.41
0.618 68.04
HIGH 67.44
0.618 67.07
0.500 66.96
0.382 66.84
LOW 66.47
0.618 65.87
1.000 65.50
1.618 64.90
2.618 63.93
4.250 62.35
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 67.11 66.83
PP 67.03 66.46
S1 66.96 66.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.