NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 68.10 67.28 -0.82 -1.2% 68.34
High 68.49 67.85 -0.64 -0.9% 70.37
Low 66.28 65.61 -0.67 -1.0% 66.92
Close 67.58 65.83 -1.75 -2.6% 70.10
Range 2.21 2.24 0.03 1.4% 3.45
ATR 1.72 1.76 0.04 2.2% 0.00
Volume 12,538 19,091 6,553 52.3% 45,153
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.15 71.73 67.06
R3 70.91 69.49 66.45
R2 68.67 68.67 66.24
R1 67.25 67.25 66.04 66.84
PP 66.43 66.43 66.43 66.23
S1 65.01 65.01 65.62 64.60
S2 64.19 64.19 65.42
S3 61.95 62.77 65.21
S4 59.71 60.53 64.60
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.48 78.24 72.00
R3 76.03 74.79 71.05
R2 72.58 72.58 70.73
R1 71.34 71.34 70.42 71.96
PP 69.13 69.13 69.13 69.44
S1 67.89 67.89 69.78 68.51
S2 65.68 65.68 69.47
S3 62.23 64.44 69.15
S4 58.78 60.99 68.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.37 65.61 4.76 7.2% 1.87 2.8% 5% False True 10,606
10 70.37 65.61 4.76 7.2% 1.51 2.3% 5% False True 11,189
20 70.70 62.45 8.25 12.5% 1.84 2.8% 41% False False 10,472
40 70.96 62.45 8.51 12.9% 1.58 2.4% 40% False False 8,687
60 70.96 59.21 11.75 17.8% 1.52 2.3% 56% False False 7,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.37
2.618 73.71
1.618 71.47
1.000 70.09
0.618 69.23
HIGH 67.85
0.618 66.99
0.500 66.73
0.382 66.47
LOW 65.61
0.618 64.23
1.000 63.37
1.618 61.99
2.618 59.75
4.250 56.09
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 66.73 67.81
PP 66.43 67.15
S1 66.13 66.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.