NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 69.98 68.10 -1.88 -2.7% 68.34
High 70.01 68.49 -1.52 -2.2% 70.37
Low 67.34 66.28 -1.06 -1.6% 66.92
Close 67.82 67.58 -0.24 -0.4% 70.10
Range 2.67 2.21 -0.46 -17.2% 3.45
ATR 1.68 1.72 0.04 2.3% 0.00
Volume 8,578 12,538 3,960 46.2% 45,153
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 74.08 73.04 68.80
R3 71.87 70.83 68.19
R2 69.66 69.66 67.99
R1 68.62 68.62 67.78 68.04
PP 67.45 67.45 67.45 67.16
S1 66.41 66.41 67.38 65.83
S2 65.24 65.24 67.17
S3 63.03 64.20 66.97
S4 60.82 61.99 66.36
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.48 78.24 72.00
R3 76.03 74.79 71.05
R2 72.58 72.58 70.73
R1 71.34 71.34 70.42 71.96
PP 69.13 69.13 69.13 69.44
S1 67.89 67.89 69.78 68.51
S2 65.68 65.68 69.47
S3 62.23 64.44 69.15
S4 58.78 60.99 68.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.37 66.28 4.09 6.1% 1.57 2.3% 32% False True 8,492
10 70.37 63.66 6.71 9.9% 1.60 2.4% 58% False False 10,814
20 70.70 62.45 8.25 12.2% 1.88 2.8% 62% False False 10,151
40 70.96 62.45 8.51 12.6% 1.56 2.3% 60% False False 8,312
60 70.96 59.21 11.75 17.4% 1.51 2.2% 71% False False 7,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.88
2.618 74.28
1.618 72.07
1.000 70.70
0.618 69.86
HIGH 68.49
0.618 67.65
0.500 67.39
0.382 67.12
LOW 66.28
0.618 64.91
1.000 64.07
1.618 62.70
2.618 60.49
4.250 56.89
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 67.52 68.33
PP 67.45 68.08
S1 67.39 67.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.