NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 68.34 68.60 0.26 0.4% 67.63
High 68.58 68.73 0.15 0.2% 68.26
Low 66.92 67.76 0.84 1.3% 62.45
Close 68.30 68.17 -0.13 -0.2% 68.21
Range 1.66 0.97 -0.69 -41.6% 5.81
ATR 1.80 1.74 -0.06 -3.3% 0.00
Volume 10,111 13,695 3,584 35.4% 68,053
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 71.13 70.62 68.70
R3 70.16 69.65 68.44
R2 69.19 69.19 68.35
R1 68.68 68.68 68.26 68.45
PP 68.22 68.22 68.22 68.11
S1 67.71 67.71 68.08 67.48
S2 67.25 67.25 67.99
S3 66.28 66.74 67.90
S4 65.31 65.77 67.64
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.74 81.78 71.41
R3 77.93 75.97 69.81
R2 72.12 72.12 69.28
R1 70.16 70.16 68.74 71.14
PP 66.31 66.31 66.31 66.80
S1 64.35 64.35 67.68 65.33
S2 60.50 60.50 67.14
S3 54.69 58.54 66.61
S4 48.88 52.73 65.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.73 63.66 5.07 7.4% 1.63 2.4% 89% True False 13,135
10 70.70 62.45 8.25 12.1% 2.05 3.0% 69% False False 11,522
20 70.96 62.45 8.51 12.5% 1.89 2.8% 67% False False 10,258
40 70.96 62.45 8.51 12.5% 1.50 2.2% 67% False False 7,788
60 70.96 59.21 11.75 17.2% 1.48 2.2% 76% False False 6,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.85
2.618 71.27
1.618 70.30
1.000 69.70
0.618 69.33
HIGH 68.73
0.618 68.36
0.500 68.25
0.382 68.13
LOW 67.76
0.618 67.16
1.000 66.79
1.618 66.19
2.618 65.22
4.250 63.64
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 68.25 68.06
PP 68.22 67.94
S1 68.20 67.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.