NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 67.81 68.34 0.53 0.8% 67.63
High 68.26 68.58 0.32 0.5% 68.26
Low 67.55 66.92 -0.63 -0.9% 62.45
Close 68.21 68.30 0.09 0.1% 68.21
Range 0.71 1.66 0.95 133.8% 5.81
ATR 1.81 1.80 -0.01 -0.6% 0.00
Volume 11,721 10,111 -1,610 -13.7% 68,053
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 72.91 72.27 69.21
R3 71.25 70.61 68.76
R2 69.59 69.59 68.60
R1 68.95 68.95 68.45 68.44
PP 67.93 67.93 67.93 67.68
S1 67.29 67.29 68.15 66.78
S2 66.27 66.27 68.00
S3 64.61 65.63 67.84
S4 62.95 63.97 67.39
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.74 81.78 71.41
R3 77.93 75.97 69.81
R2 72.12 72.12 69.28
R1 70.16 70.16 68.74 71.14
PP 66.31 66.31 66.31 66.80
S1 64.35 64.35 67.68 65.33
S2 60.50 60.50 67.14
S3 54.69 58.54 66.61
S4 48.88 52.73 65.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.58 62.45 6.13 9.0% 1.84 2.7% 95% True False 13,000
10 70.70 62.45 8.25 12.1% 2.10 3.1% 71% False False 10,861
20 70.96 62.45 8.51 12.5% 1.90 2.8% 69% False False 9,796
40 70.96 62.45 8.51 12.5% 1.50 2.2% 69% False False 7,570
60 70.96 59.21 11.75 17.2% 1.49 2.2% 77% False False 6,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.64
2.618 72.93
1.618 71.27
1.000 70.24
0.618 69.61
HIGH 68.58
0.618 67.95
0.500 67.75
0.382 67.55
LOW 66.92
0.618 65.89
1.000 65.26
1.618 64.23
2.618 62.57
4.250 59.87
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 68.12 68.03
PP 67.93 67.76
S1 67.75 67.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.