NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 63.75 63.87 0.12 0.2% 69.13
High 64.45 66.88 2.43 3.8% 70.70
Low 62.45 63.66 1.21 1.9% 66.98
Close 64.27 66.80 2.53 3.9% 68.25
Range 2.00 3.22 1.22 61.0% 3.72
ATR 1.82 1.92 0.10 5.5% 0.00
Volume 13,021 15,339 2,318 17.8% 41,640
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 75.44 74.34 68.57
R3 72.22 71.12 67.69
R2 69.00 69.00 67.39
R1 67.90 67.90 67.10 68.45
PP 65.78 65.78 65.78 66.06
S1 64.68 64.68 66.50 65.23
S2 62.56 62.56 66.21
S3 59.34 61.46 65.91
S4 56.12 58.24 65.03
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.80 77.75 70.30
R3 76.08 74.03 69.27
R2 72.36 72.36 68.93
R1 70.31 70.31 68.59 69.48
PP 68.64 68.64 68.64 68.23
S1 66.59 66.59 67.91 65.76
S2 64.92 64.92 67.57
S3 61.20 62.87 67.23
S4 57.48 59.15 66.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.78 62.45 6.33 9.5% 2.58 3.9% 69% False False 11,568
10 70.70 62.45 8.25 12.4% 2.17 3.3% 53% False False 9,754
20 70.96 62.45 8.51 12.7% 1.84 2.8% 51% False False 8,753
40 70.96 62.20 8.76 13.1% 1.46 2.2% 53% False False 6,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.57
2.618 75.31
1.618 72.09
1.000 70.10
0.618 68.87
HIGH 66.88
0.618 65.65
0.500 65.27
0.382 64.89
LOW 63.66
0.618 61.67
1.000 60.44
1.618 58.45
2.618 55.23
4.250 49.98
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 66.29 66.26
PP 65.78 65.72
S1 65.27 65.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.