NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 67.63 63.75 -3.88 -5.7% 69.13 High 67.91 64.45 -3.46 -5.1% 70.70 Low 62.98 62.45 -0.53 -0.8% 66.98 Close 63.57 64.27 0.70 1.1% 68.25 Range 4.93 2.00 -2.93 -59.4% 3.72 ATR 1.81 1.82 0.01 0.8% 0.00 Volume 13,160 13,021 -139 -1.1% 41,640
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 69.72 69.00 65.37 R3 67.72 67.00 64.82 R2 65.72 65.72 64.64 R1 65.00 65.00 64.45 65.36 PP 63.72 63.72 63.72 63.91 S1 63.00 63.00 64.09 63.36 S2 61.72 61.72 63.90 S3 59.72 61.00 63.72 S4 57.72 59.00 63.17	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 79.80 77.75 70.30 R3 76.08 74.03 69.27 R2 72.36 72.36 68.93 R1 70.31 70.31 68.59 69.48 PP 68.64 68.64 68.64 68.23 S1 66.59 66.59 67.91 65.76 S2 64.92 64.92 67.57 S3 61.20 62.87 67.23 S4 57.48 59.15 66.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.70 62.45 8.25 12.8% 2.47 3.8% 22% False True 9,908 10 70.70 62.45 8.25 12.8% 2.15 3.3% 22% False True 9,488 20 70.96 62.45 8.51 13.2% 1.71 2.7% 21% False True 8,241 40 70.96 60.99 9.97 15.5% 1.43 2.2% 33% False False 6,764
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.95 2.618 69.69 1.618 67.69 1.000 66.45 0.618 65.69 HIGH 64.45 0.618 63.69 0.500 63.45 0.382 63.21 LOW 62.45 0.618 61.21 1.000 60.45 1.618 59.21 2.618 57.21 4.250 53.95
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 64.00 65.45 PP 63.72 65.05 S1 63.45 64.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.