NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 67.69 67.63 -0.06 -0.1% 69.13
High 68.44 67.91 -0.53 -0.8% 70.70
Low 66.98 62.98 -4.00 -6.0% 66.98
Close 68.25 63.57 -4.68 -6.9% 68.25
Range 1.46 4.93 3.47 237.7% 3.72
ATR 1.54 1.81 0.27 17.3% 0.00
Volume 8,617 13,160 4,543 52.7% 41,640
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.61 76.52 66.28
R3 74.68 71.59 64.93
R2 69.75 69.75 64.47
R1 66.66 66.66 64.02 65.74
PP 64.82 64.82 64.82 64.36
S1 61.73 61.73 63.12 60.81
S2 59.89 59.89 62.67
S3 54.96 56.80 62.21
S4 50.03 51.87 60.86
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.80 77.75 70.30
R3 76.08 74.03 69.27
R2 72.36 72.36 68.93
R1 70.31 70.31 68.59 69.48
PP 68.64 68.64 68.64 68.23
S1 66.59 66.59 67.91 65.76
S2 64.92 64.92 67.57
S3 61.20 62.87 67.23
S4 57.48 59.15 66.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.70 62.98 7.72 12.1% 2.37 3.7% 8% False True 8,722
10 70.96 62.98 7.98 12.6% 2.27 3.6% 7% False True 9,533
20 70.96 62.98 7.98 12.6% 1.69 2.7% 7% False True 7,952
40 70.96 59.21 11.75 18.5% 1.42 2.2% 37% False False 6,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 88.86
2.618 80.82
1.618 75.89
1.000 72.84
0.618 70.96
HIGH 67.91
0.618 66.03
0.500 65.45
0.382 64.86
LOW 62.98
0.618 59.93
1.000 58.05
1.618 55.00
2.618 50.07
4.250 42.03
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 65.45 65.88
PP 64.82 65.11
S1 64.20 64.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.