NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 68.19 69.13 0.94 1.4% 69.66
High 69.44 69.27 -0.17 -0.2% 70.96
Low 67.74 68.16 0.42 0.6% 66.25
Close 69.30 69.14 -0.16 -0.2% 69.30
Range 1.70 1.11 -0.59 -34.7% 4.71
ATR 1.50 1.47 -0.03 -1.7% 0.00
Volume 6,735 11,190 4,455 66.1% 40,539
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 72.19 71.77 69.75
R3 71.08 70.66 69.45
R2 69.97 69.97 69.34
R1 69.55 69.55 69.24 69.76
PP 68.86 68.86 68.86 68.96
S1 68.44 68.44 69.04 68.65
S2 67.75 67.75 68.94
S3 66.64 67.33 68.83
S4 65.53 66.22 68.53
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.97 80.84 71.89
R3 78.26 76.13 70.60
R2 73.55 73.55 70.16
R1 71.42 71.42 69.73 70.13
PP 68.84 68.84 68.84 68.19
S1 66.71 66.71 68.87 65.42
S2 64.13 64.13 68.44
S3 59.42 62.00 68.00
S4 54.71 57.29 66.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.96 66.25 4.71 6.8% 2.17 3.1% 61% False False 10,345
10 70.96 66.25 4.71 6.8% 1.70 2.5% 61% False False 8,732
20 70.96 65.47 5.49 7.9% 1.40 2.0% 67% False False 7,203
40 70.96 59.21 11.75 17.0% 1.36 2.0% 85% False False 6,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.99
2.618 72.18
1.618 71.07
1.000 70.38
0.618 69.96
HIGH 69.27
0.618 68.85
0.500 68.72
0.382 68.58
LOW 68.16
0.618 67.47
1.000 67.05
1.618 66.36
2.618 65.25
4.250 63.44
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 69.00 68.71
PP 68.86 68.28
S1 68.72 67.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.