NYMEX Light Sweet Crude Oil Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 68.15 67.24 -0.91 -1.3% 69.46 High 69.43 68.10 -1.33 -1.9% 70.43 Low 66.43 66.25 -0.18 -0.3% 67.72 Close 67.20 67.91 0.71 1.1% 70.02 Range 3.00 1.85 -1.15 -38.3% 2.71 ATR 1.45 1.48 0.03 2.0% 0.00 Volume 12,676 7,654 -5,022 -39.6% 35,596
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 72.97 72.29 68.93 R3 71.12 70.44 68.42 R2 69.27 69.27 68.25 R1 68.59 68.59 68.08 68.93 PP 67.42 67.42 67.42 67.59 S1 66.74 66.74 67.74 67.08 S2 65.57 65.57 67.57 S3 63.72 64.89 67.40 S4 61.87 63.04 66.89	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 77.52 76.48 71.51 R3 74.81 73.77 70.77 R2 72.10 72.10 70.52 R1 71.06 71.06 70.27 71.58 PP 69.39 69.39 69.39 69.65 S1 68.35 68.35 69.77 68.87 S2 66.68 66.68 69.52 S3 63.97 65.64 69.27 S4 61.26 62.93 68.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.96 66.25 4.71 6.9% 2.14 3.1% 35% False True 10,749 10 70.96 66.25 4.71 6.9% 1.59 2.3% 35% False True 7,752 20 70.96 65.18 5.78 8.5% 1.37 2.0% 47% False False 6,965 40 70.96 59.21 11.75 17.3% 1.38 2.0% 74% False False 5,824
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.96 2.618 72.94 1.618 71.09 1.000 69.95 0.618 69.24 HIGH 68.10 0.618 67.39 0.500 67.18 0.382 66.96 LOW 66.25 0.618 65.11 1.000 64.40 1.618 63.26 2.618 61.41 4.250 58.39
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 67.67 68.61 PP 67.42 68.37 S1 67.18 68.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.