NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.57 |
68.97 |
0.40 |
0.6% |
66.76 |
| High |
68.90 |
69.36 |
0.46 |
0.7% |
69.36 |
| Low |
68.11 |
68.48 |
0.37 |
0.5% |
66.45 |
| Close |
68.89 |
69.36 |
0.47 |
0.7% |
69.36 |
| Range |
0.79 |
0.88 |
0.09 |
11.4% |
2.91 |
| ATR |
1.20 |
1.17 |
-0.02 |
-1.9% |
0.00 |
| Volume |
4,189 |
3,932 |
-257 |
-6.1% |
28,110 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.71 |
71.41 |
69.84 |
|
| R3 |
70.83 |
70.53 |
69.60 |
|
| R2 |
69.95 |
69.95 |
69.52 |
|
| R1 |
69.65 |
69.65 |
69.44 |
69.80 |
| PP |
69.07 |
69.07 |
69.07 |
69.14 |
| S1 |
68.77 |
68.77 |
69.28 |
68.92 |
| S2 |
68.19 |
68.19 |
69.20 |
|
| S3 |
67.31 |
67.89 |
69.12 |
|
| S4 |
66.43 |
67.01 |
68.88 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.12 |
76.15 |
70.96 |
|
| R3 |
74.21 |
73.24 |
70.16 |
|
| R2 |
71.30 |
71.30 |
69.89 |
|
| R1 |
70.33 |
70.33 |
69.63 |
70.82 |
| PP |
68.39 |
68.39 |
68.39 |
68.63 |
| S1 |
67.42 |
67.42 |
69.09 |
67.91 |
| S2 |
65.48 |
65.48 |
68.83 |
|
| S3 |
62.57 |
64.51 |
68.56 |
|
| S4 |
59.66 |
61.60 |
67.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.10 |
|
2.618 |
71.66 |
|
1.618 |
70.78 |
|
1.000 |
70.24 |
|
0.618 |
69.90 |
|
HIGH |
69.36 |
|
0.618 |
69.02 |
|
0.500 |
68.92 |
|
0.382 |
68.82 |
|
LOW |
68.48 |
|
0.618 |
67.94 |
|
1.000 |
67.60 |
|
1.618 |
67.06 |
|
2.618 |
66.18 |
|
4.250 |
64.74 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.21 |
69.14 |
| PP |
69.07 |
68.93 |
| S1 |
68.92 |
68.71 |
|