NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
67.64 |
68.09 |
0.45 |
0.7% |
66.55 |
| High |
68.30 |
69.08 |
0.78 |
1.1% |
68.21 |
| Low |
67.56 |
68.06 |
0.50 |
0.7% |
65.47 |
| Close |
68.09 |
68.49 |
0.40 |
0.6% |
66.78 |
| Range |
0.74 |
1.02 |
0.28 |
37.8% |
2.74 |
| ATR |
1.24 |
1.23 |
-0.02 |
-1.3% |
0.00 |
| Volume |
5,113 |
7,647 |
2,534 |
49.6% |
28,638 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.60 |
71.07 |
69.05 |
|
| R3 |
70.58 |
70.05 |
68.77 |
|
| R2 |
69.56 |
69.56 |
68.68 |
|
| R1 |
69.03 |
69.03 |
68.58 |
69.30 |
| PP |
68.54 |
68.54 |
68.54 |
68.68 |
| S1 |
68.01 |
68.01 |
68.40 |
68.28 |
| S2 |
67.52 |
67.52 |
68.30 |
|
| S3 |
66.50 |
66.99 |
68.21 |
|
| S4 |
65.48 |
65.97 |
67.93 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.04 |
73.65 |
68.29 |
|
| R3 |
72.30 |
70.91 |
67.53 |
|
| R2 |
69.56 |
69.56 |
67.28 |
|
| R1 |
68.17 |
68.17 |
67.03 |
68.87 |
| PP |
66.82 |
66.82 |
66.82 |
67.17 |
| S1 |
65.43 |
65.43 |
66.53 |
66.13 |
| S2 |
64.08 |
64.08 |
66.28 |
|
| S3 |
61.34 |
62.69 |
66.03 |
|
| S4 |
58.60 |
59.95 |
65.27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.42 |
|
2.618 |
71.75 |
|
1.618 |
70.73 |
|
1.000 |
70.10 |
|
0.618 |
69.71 |
|
HIGH |
69.08 |
|
0.618 |
68.69 |
|
0.500 |
68.57 |
|
0.382 |
68.45 |
|
LOW |
68.06 |
|
0.618 |
67.43 |
|
1.000 |
67.04 |
|
1.618 |
66.41 |
|
2.618 |
65.39 |
|
4.250 |
63.73 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.57 |
68.25 |
| PP |
68.54 |
68.01 |
| S1 |
68.52 |
67.77 |
|