NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
66.76 |
67.64 |
0.88 |
1.3% |
66.55 |
| High |
67.90 |
68.30 |
0.40 |
0.6% |
68.21 |
| Low |
66.45 |
67.56 |
1.11 |
1.7% |
65.47 |
| Close |
67.89 |
68.09 |
0.20 |
0.3% |
66.78 |
| Range |
1.45 |
0.74 |
-0.71 |
-49.0% |
2.74 |
| ATR |
1.28 |
1.24 |
-0.04 |
-3.0% |
0.00 |
| Volume |
7,229 |
5,113 |
-2,116 |
-29.3% |
28,638 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.20 |
69.89 |
68.50 |
|
| R3 |
69.46 |
69.15 |
68.29 |
|
| R2 |
68.72 |
68.72 |
68.23 |
|
| R1 |
68.41 |
68.41 |
68.16 |
68.57 |
| PP |
67.98 |
67.98 |
67.98 |
68.06 |
| S1 |
67.67 |
67.67 |
68.02 |
67.83 |
| S2 |
67.24 |
67.24 |
67.95 |
|
| S3 |
66.50 |
66.93 |
67.89 |
|
| S4 |
65.76 |
66.19 |
67.68 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.04 |
73.65 |
68.29 |
|
| R3 |
72.30 |
70.91 |
67.53 |
|
| R2 |
69.56 |
69.56 |
67.28 |
|
| R1 |
68.17 |
68.17 |
67.03 |
68.87 |
| PP |
66.82 |
66.82 |
66.82 |
67.17 |
| S1 |
65.43 |
65.43 |
66.53 |
66.13 |
| S2 |
64.08 |
64.08 |
66.28 |
|
| S3 |
61.34 |
62.69 |
66.03 |
|
| S4 |
58.60 |
59.95 |
65.27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.45 |
|
2.618 |
70.24 |
|
1.618 |
69.50 |
|
1.000 |
69.04 |
|
0.618 |
68.76 |
|
HIGH |
68.30 |
|
0.618 |
68.02 |
|
0.500 |
67.93 |
|
0.382 |
67.84 |
|
LOW |
67.56 |
|
0.618 |
67.10 |
|
1.000 |
66.82 |
|
1.618 |
66.36 |
|
2.618 |
65.62 |
|
4.250 |
64.42 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.04 |
67.73 |
| PP |
67.98 |
67.36 |
| S1 |
67.93 |
67.00 |
|