NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
66.29 |
66.76 |
0.47 |
0.7% |
66.55 |
| High |
67.07 |
67.90 |
0.83 |
1.2% |
68.21 |
| Low |
65.70 |
66.45 |
0.75 |
1.1% |
65.47 |
| Close |
66.78 |
67.89 |
1.11 |
1.7% |
66.78 |
| Range |
1.37 |
1.45 |
0.08 |
5.8% |
2.74 |
| ATR |
1.27 |
1.28 |
0.01 |
1.0% |
0.00 |
| Volume |
3,320 |
7,229 |
3,909 |
117.7% |
28,638 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.76 |
71.28 |
68.69 |
|
| R3 |
70.31 |
69.83 |
68.29 |
|
| R2 |
68.86 |
68.86 |
68.16 |
|
| R1 |
68.38 |
68.38 |
68.02 |
68.62 |
| PP |
67.41 |
67.41 |
67.41 |
67.54 |
| S1 |
66.93 |
66.93 |
67.76 |
67.17 |
| S2 |
65.96 |
65.96 |
67.62 |
|
| S3 |
64.51 |
65.48 |
67.49 |
|
| S4 |
63.06 |
64.03 |
67.09 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.04 |
73.65 |
68.29 |
|
| R3 |
72.30 |
70.91 |
67.53 |
|
| R2 |
69.56 |
69.56 |
67.28 |
|
| R1 |
68.17 |
68.17 |
67.03 |
68.87 |
| PP |
66.82 |
66.82 |
66.82 |
67.17 |
| S1 |
65.43 |
65.43 |
66.53 |
66.13 |
| S2 |
64.08 |
64.08 |
66.28 |
|
| S3 |
61.34 |
62.69 |
66.03 |
|
| S4 |
58.60 |
59.95 |
65.27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.06 |
|
2.618 |
71.70 |
|
1.618 |
70.25 |
|
1.000 |
69.35 |
|
0.618 |
68.80 |
|
HIGH |
67.90 |
|
0.618 |
67.35 |
|
0.500 |
67.18 |
|
0.382 |
67.00 |
|
LOW |
66.45 |
|
0.618 |
65.55 |
|
1.000 |
65.00 |
|
1.618 |
64.10 |
|
2.618 |
62.65 |
|
4.250 |
60.29 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.65 |
67.49 |
| PP |
67.41 |
67.09 |
| S1 |
67.18 |
66.69 |
|