NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 66.02 66.55 0.53 0.8% 65.80
High 66.77 67.20 0.43 0.6% 66.77
Low 66.00 66.55 0.55 0.8% 65.07
Close 66.68 66.85 0.17 0.3% 66.68
Range 0.77 0.65 -0.12 -15.6% 1.70
ATR 1.28 1.23 -0.04 -3.5% 0.00
Volume 9,064 4,716 -4,348 -48.0% 27,163
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 68.82 68.48 67.21
R3 68.17 67.83 67.03
R2 67.52 67.52 66.97
R1 67.18 67.18 66.91 67.35
PP 66.87 66.87 66.87 66.95
S1 66.53 66.53 66.79 66.70
S2 66.22 66.22 66.73
S3 65.57 65.88 66.67
S4 64.92 65.23 66.49
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 71.27 70.68 67.62
R3 69.57 68.98 67.15
R2 67.87 67.87 66.99
R1 67.28 67.28 66.84 67.58
PP 66.17 66.17 66.17 66.32
S1 65.58 65.58 66.52 65.88
S2 64.47 64.47 66.37
S3 62.77 63.88 66.21
S4 61.07 62.18 65.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.20 65.07 2.13 3.2% 1.06 1.6% 84% True False 5,672
10 67.20 63.03 4.17 6.2% 1.07 1.6% 92% True False 4,987
20 67.20 59.21 7.99 12.0% 1.28 1.9% 96% True False 4,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 69.96
2.618 68.90
1.618 68.25
1.000 67.85
0.618 67.60
HIGH 67.20
0.618 66.95
0.500 66.88
0.382 66.80
LOW 66.55
0.618 66.15
1.000 65.90
1.618 65.50
2.618 64.85
4.250 63.79
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 66.88 66.63
PP 66.87 66.41
S1 66.86 66.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.