NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
59.63 |
60.99 |
1.36 |
2.3% |
62.51 |
| High |
61.12 |
62.84 |
1.72 |
2.8% |
63.70 |
| Low |
59.21 |
60.99 |
1.78 |
3.0% |
59.21 |
| Close |
60.78 |
62.75 |
1.97 |
3.2% |
60.78 |
| Range |
1.91 |
1.85 |
-0.06 |
-3.1% |
4.49 |
| ATR |
1.57 |
1.60 |
0.04 |
2.2% |
0.00 |
| Volume |
3,452 |
6,331 |
2,879 |
83.4% |
21,611 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.74 |
67.10 |
63.77 |
|
| R3 |
65.89 |
65.25 |
63.26 |
|
| R2 |
64.04 |
64.04 |
63.09 |
|
| R1 |
63.40 |
63.40 |
62.92 |
63.72 |
| PP |
62.19 |
62.19 |
62.19 |
62.36 |
| S1 |
61.55 |
61.55 |
62.58 |
61.87 |
| S2 |
60.34 |
60.34 |
62.41 |
|
| S3 |
58.49 |
59.70 |
62.24 |
|
| S4 |
56.64 |
57.85 |
61.73 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.70 |
72.23 |
63.25 |
|
| R3 |
70.21 |
67.74 |
62.01 |
|
| R2 |
65.72 |
65.72 |
61.60 |
|
| R1 |
63.25 |
63.25 |
61.19 |
62.24 |
| PP |
61.23 |
61.23 |
61.23 |
60.73 |
| S1 |
58.76 |
58.76 |
60.37 |
57.75 |
| S2 |
56.74 |
56.74 |
59.96 |
|
| S3 |
52.25 |
54.27 |
59.55 |
|
| S4 |
47.76 |
49.78 |
58.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.70 |
|
2.618 |
67.68 |
|
1.618 |
65.83 |
|
1.000 |
64.69 |
|
0.618 |
63.98 |
|
HIGH |
62.84 |
|
0.618 |
62.13 |
|
0.500 |
61.92 |
|
0.382 |
61.70 |
|
LOW |
60.99 |
|
0.618 |
59.85 |
|
1.000 |
59.14 |
|
1.618 |
58.00 |
|
2.618 |
56.15 |
|
4.250 |
53.13 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.47 |
62.18 |
| PP |
62.19 |
61.60 |
| S1 |
61.92 |
61.03 |
|