NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
60.63 |
59.63 |
-1.00 |
-1.6% |
62.51 |
| High |
61.04 |
61.12 |
0.08 |
0.1% |
63.70 |
| Low |
59.26 |
59.21 |
-0.05 |
-0.1% |
59.21 |
| Close |
59.51 |
60.78 |
1.27 |
2.1% |
60.78 |
| Range |
1.78 |
1.91 |
0.13 |
7.3% |
4.49 |
| ATR |
1.54 |
1.57 |
0.03 |
1.7% |
0.00 |
| Volume |
4,860 |
3,452 |
-1,408 |
-29.0% |
21,611 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.10 |
65.35 |
61.83 |
|
| R3 |
64.19 |
63.44 |
61.31 |
|
| R2 |
62.28 |
62.28 |
61.13 |
|
| R1 |
61.53 |
61.53 |
60.96 |
61.91 |
| PP |
60.37 |
60.37 |
60.37 |
60.56 |
| S1 |
59.62 |
59.62 |
60.60 |
60.00 |
| S2 |
58.46 |
58.46 |
60.43 |
|
| S3 |
56.55 |
57.71 |
60.25 |
|
| S4 |
54.64 |
55.80 |
59.73 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.70 |
72.23 |
63.25 |
|
| R3 |
70.21 |
67.74 |
62.01 |
|
| R2 |
65.72 |
65.72 |
61.60 |
|
| R1 |
63.25 |
63.25 |
61.19 |
62.24 |
| PP |
61.23 |
61.23 |
61.23 |
60.73 |
| S1 |
58.76 |
58.76 |
60.37 |
57.75 |
| S2 |
56.74 |
56.74 |
59.96 |
|
| S3 |
52.25 |
54.27 |
59.55 |
|
| S4 |
47.76 |
49.78 |
58.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.24 |
|
2.618 |
66.12 |
|
1.618 |
64.21 |
|
1.000 |
63.03 |
|
0.618 |
62.30 |
|
HIGH |
61.12 |
|
0.618 |
60.39 |
|
0.500 |
60.17 |
|
0.382 |
59.94 |
|
LOW |
59.21 |
|
0.618 |
58.03 |
|
1.000 |
57.30 |
|
1.618 |
56.12 |
|
2.618 |
54.21 |
|
4.250 |
51.09 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.58 |
60.75 |
| PP |
60.37 |
60.71 |
| S1 |
60.17 |
60.68 |
|