NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 62.29 62.34 0.05 0.1% 59.74
High 62.81 62.86 0.05 0.1% 63.04
Low 61.52 61.56 0.04 0.1% 59.61
Close 62.34 62.81 0.47 0.8% 62.17
Range 1.29 1.30 0.01 0.8% 3.43
ATR
Volume 3,714 2,545 -1,169 -31.5% 24,439
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 66.31 65.86 63.53
R3 65.01 64.56 63.17
R2 63.71 63.71 63.05
R1 63.26 63.26 62.93 63.49
PP 62.41 62.41 62.41 62.52
S1 61.96 61.96 62.69 62.19
S2 61.11 61.11 62.57
S3 59.81 60.66 62.45
S4 58.51 59.36 62.10
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 71.90 70.46 64.06
R3 68.47 67.03 63.11
R2 65.04 65.04 62.80
R1 63.60 63.60 62.48 64.32
PP 61.61 61.61 61.61 61.97
S1 60.17 60.17 61.86 60.89
S2 58.18 58.18 61.54
S3 54.75 56.74 61.23
S4 51.32 53.31 60.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.04 61.33 1.71 2.7% 1.15 1.8% 87% False False 5,132
10 63.04 59.54 3.50 5.6% 1.24 2.0% 93% False False 4,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.39
2.618 66.26
1.618 64.96
1.000 64.16
0.618 63.66
HIGH 62.86
0.618 62.36
0.500 62.21
0.382 62.06
LOW 61.56
0.618 60.76
1.000 60.26
1.618 59.46
2.618 58.16
4.250 56.04
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 62.61 62.57
PP 62.41 62.33
S1 62.21 62.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.